Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 173.98 and 179.88
| Daily Target 1 | 169.38 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 175.28333333333 |
| Daily Target 4 | 178.57 |
| Daily Target 5 | 181.18 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.95 (2.03%) | 175.00 | 172.00 - 177.90 | 0.2725 times | Mon 03 August 2026 | 172.45 (0.61%) | 175.00 | 171.90 - 175.00 | 0.3284 times | Fri 31 July 2026 | 171.40 (0.09%) | 170.50 | 169.90 - 175.20 | 0.6237 times | Thu 30 July 2026 | 171.25 (-1.52%) | 173.90 | 169.40 - 173.90 | 0.7645 times | Wed 29 July 2026 | 173.90 (0.52%) | 173.00 | 172.60 - 175.25 | 0.9176 times | Tue 28 July 2026 | 173.00 (-1.68%) | 175.25 | 171.95 - 177.10 | 0.3602 times | Mon 27 July 2026 | 175.95 (0.17%) | 177.55 | 174.90 - 179.65 | 0.6103 times | Fri 24 July 2026 | 175.65 (-0.79%) | 176.05 | 172.90 - 177.10 | 0.8361 times | Thu 23 July 2026 | 177.05 (-1.28%) | 178.00 | 176.00 - 182.00 | 1.3441 times | Wed 22 July 2026 | 179.35 (-1.48%) | 182.05 | 178.15 - 187.05 | 3.9426 times | Tue 21 July 2026 | 182.05 (-5.72%) | 191.55 | 180.70 - 194.70 | 9.2735 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 173.93 and 179.93
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.95 (2.65%) | 175.00 | 171.90 - 177.90 | 0.0204 times | Fri 31 July 2026 | 171.40 (-2.42%) | 177.55 | 169.40 - 179.65 | 0.1112 times | Fri 24 July 2026 | 175.65 (-20.74%) | 233.00 | 172.90 - 242.25 | 2.531 times | Fri 17 July 2026 | 221.60 (17.81%) | 187.20 | 182.55 - 227.20 | 1.7096 times | Fri 10 July 2026 | 188.10 (-11.69%) | 215.95 | 183.60 - 215.95 | 2.6619 times | Fri 03 July 2026 | 213.00 (9.62%) | 191.50 | 190.80 - 218.05 | 0.8448 times | Thu 25 June 2026 | 194.30 (1.78%) | 193.80 | 188.90 - 209.45 | 0.1105 times | Fri 19 June 2026 | 190.90 (9.34%) | 178.00 | 174.50 - 192.85 | 1.8469 times | Fri 12 June 2026 | 174.60 (-3.4%) | 177.00 | 162.95 - 178.50 | 0.0414 times | Fri 05 June 2026 | 180.75 (-7.02%) | 192.20 | 178.00 - 216.70 | 0.1223 times | Fri 29 May 2026 | 194.40 (17.36%) | 168.20 | 167.50 - 199.00 | 0.1744 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 173.93 and 179.93
| Monthly Target 1 | 169.25 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.95 (2.65%) | 175.00 | 171.90 - 177.90 | 0.013 times | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 4.5187 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.8427 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.4002 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.3666 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 1.1451 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0702 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0632 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 1.1105 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.4698 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.0792 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 172.99 |
| 12 day DMA | 176.76 |
| 20 day DMA | 183.86 |
| 35 day DMA | 188.52 |
| 50 day DMA | 185.84 |
| 100 day DMA | 170.16 |
| 150 day DMA | 175.14 |
| 200 day DMA | 180.62 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.1 | 173.17 | 173.53 |
| 12 day EMA | 177.79 | 178.12 | 179.15 |
| 20 day EMA | 181.24 | 181.8 | 182.78 |
| 35 day EMA | 182.09 | 182.45 | 183.04 |
| 50 day EMA | 182.95 | 183.24 | 183.68 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.99 | 172.4 | 173.1 |
| 12 day SMA | 176.76 | 180.56 | 182.1 |
| 20 day SMA | 183.86 | 185.63 | 187.66 |
| 35 day SMA | 188.52 | 188.48 | 188.26 |
| 50 day SMA | 185.84 | 185.63 | 185.47 |
| 100 day SMA | 170.16 | 170.11 | 170.08 |
| 150 day SMA | 175.14 | 175.28 | 175.48 |
| 200 day SMA | 180.62 | 180.65 | 180.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.