Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.64 and 12.64
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.42 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.27 (-1.37%) | 13.00 | 12.00 - 13.00 | 0.1347 times | Tue 07 April 2026 | 12.44 (0.32%) | 12.97 | 12.38 - 12.97 | 0.205 times | Mon 06 April 2026 | 12.40 (-2.13%) | 13.50 | 12.15 - 13.50 | 1.1277 times | Thu 02 April 2026 | 12.67 (3.26%) | 11.50 | 11.50 - 12.99 | 0.4274 times | Wed 01 April 2026 | 12.27 (-0.08%) | 10.60 | 10.60 - 13.44 | 2.2941 times | Mon 30 March 2026 | 12.28 (4.33%) | 11.53 | 10.67 - 13.41 | 4.2706 times | Fri 27 March 2026 | 11.77 (3.61%) | 11.87 | 11.77 - 12.27 | 0.2424 times | Wed 25 March 2026 | 11.36 (-0.44%) | 11.41 | 11.30 - 12.00 | 0.3774 times | Tue 24 March 2026 | 11.41 (-0.61%) | 11.45 | 11.00 - 11.47 | 0.0758 times | Mon 23 March 2026 | 11.48 (-4.41%) | 10.60 | 10.60 - 11.99 | 0.8448 times | Fri 20 March 2026 | 12.01 (-1.88%) | 12.20 | 11.52 - 12.70 | 0.7594 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.39 and 12.89
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.27 (-3.16%) | 13.50 | 12.00 - 13.50 | 0.1486 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 0.7079 times | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.156 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 0.9598 times | Fri 13 March 2026 | 11.25 (-8.91%) | 12.00 | 11.14 - 13.71 | 0.1323 times | Fri 06 March 2026 | 12.35 (-3.36%) | 13.00 | 11.50 - 13.84 | 0.3743 times | Fri 27 February 2026 | 12.78 (1.03%) | 12.76 | 12.10 - 14.48 | 0.1016 times | Fri 20 February 2026 | 12.65 (-9.51%) | 14.12 | 12.25 - 15.80 | 0.9488 times | Fri 13 February 2026 | 13.98 (18.88%) | 11.50 | 11.07 - 15.18 | 5.6899 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.7809 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.1403 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.44 and 14.34
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.27 (-0.08%) | 10.60 | 10.60 - 13.50 | 0.0827 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4006 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4665 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4396 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.8519 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4286 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0846 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2364 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2911 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.718 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4792 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.34 | 12.29 |
| 12 day EMA | 12.21 | 12.2 | 12.16 |
| 20 day EMA | 12.21 | 12.2 | 12.17 |
| 35 day EMA | 12.13 | 12.12 | 12.1 |
| 50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.41 | 12.28 |
| 12 day SMA | 12.05 | 12.06 | 12.07 |
| 20 day SMA | 12.11 | 12.12 | 12.13 |
| 35 day SMA | 12.47 | 12.51 | 12.55 |
| 50 day SMA | 12.24 | 12.22 | 12.18 |
| 100 day SMA | 12.11 | 12.12 | 12.12 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.