Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 13.41 and 15.77
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 16.23 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.40 (16.88%) | 12.42 | 12.42 - 14.78 | 6.6848 times | Mon 28 September 2026 | 12.32 (0.82%) | 11.86 | 11.77 - 13.50 | 0.4974 times | Fri 25 September 2026 | 12.22 (0.66%) | 11.66 | 11.66 - 12.50 | 0.2062 times | Thu 24 September 2026 | 12.14 (2.71%) | 11.97 | 10.99 - 13.00 | 1.1862 times | Wed 23 September 2026 | 11.82 (1.72%) | 11.90 | 11.30 - 12.17 | 0.6649 times | Tue 22 September 2026 | 11.62 (-4.13%) | 12.33 | 11.40 - 12.33 | 0.3687 times | Mon 21 September 2026 | 12.12 (1.34%) | 12.00 | 11.75 - 12.29 | 0.0275 times | Fri 18 September 2026 | 11.96 (-2.53%) | 12.36 | 11.72 - 14.00 | 0.1569 times | Thu 17 September 2026 | 12.27 (2.16%) | 12.01 | 12.01 - 12.34 | 0.1918 times | Wed 16 September 2026 | 12.01 (-1.15%) | 12.15 | 12.00 - 12.15 | 0.0156 times | Tue 15 September 2026 | 12.15 (2.36%) | 11.87 | 11.60 - 13.00 | 0.0582 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 13.09 and 16.1
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.40 (17.84%) | 11.86 | 11.77 - 14.78 | 5.2005 times | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 1.7765 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.3059 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 0.6609 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 0.6409 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.4232 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.0944 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.2713 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 0.2895 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 0.3368 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.1861 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 12.7 and 16.49
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.40 (26.21%) | 11.83 | 10.99 - 14.78 | 1.8274 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.2896 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.1872 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2417 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.7317 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.2962 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3597 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.3165 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.3946 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.3555 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.3847 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.14 | 12.05 |
| 12 day EMA | 12.43 | 12.07 | 12.02 |
| 20 day EMA | 12.26 | 12.04 | 12.01 |
| 35 day EMA | 12.2 | 12.07 | 12.05 |
| 50 day EMA | 12.17 | 12.08 | 12.07 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.02 | 11.98 |
| 12 day SMA | 12.24 | 12.02 | 11.98 |
| 20 day SMA | 12.17 | 12.02 | 12.04 |
| 35 day SMA | 12.01 | 11.94 | 11.92 |
| 50 day SMA | 12.09 | 12.05 | 12.05 |
| 100 day SMA | 12.51 | 12.49 | 12.49 |
| 150 day SMA | 12.52 | 12.51 | 12.52 |
| 200 day SMA | 12.34 | 12.33 | 12.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.