MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.38

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.804 times
Thu 14 May 2026 0.36 (0%) 0.37 0.35 - 0.37 0.672 times
Wed 13 May 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.5882 times
Tue 12 May 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 1.0148 times
Mon 11 May 2026 0.38 (0%) 0.37 0.37 - 0.38 0.7763 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 1.5826 times
Thu 07 May 2026 0.37 (0%) 0.36 0.36 - 0.37 1.0709 times
Wed 06 May 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 1.2346 times
Tue 05 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.9228 times
Mon 04 May 2026 0.37 (0%) 0.37 0.37 - 0.38 1.3338 times
Thu 30 April 2026 0.37 (0%) 0.38 0.36 - 0.38 0.7595 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.36 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (-2.63%) 0.37 0.35 - 0.38 0.3716 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.5923 times
Thu 30 April 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.33 times
Fri 24 April 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.4894 times
Fri 17 April 2026 0.39 (2.63%) 0.38 0.35 - 0.40 1.3432 times
Fri 10 April 2026 0.38 (31.03%) 0.29 0.28 - 0.41 1.921 times
Thu 02 April 2026 0.29 (7.41%) 0.27 0.25 - 0.29 1.0519 times
Fri 27 March 2026 0.27 (-18.18%) 0.32 0.25 - 0.33 2.1312 times
Fri 20 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 1.0487 times
Fri 13 March 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.7209 times
Fri 06 March 2026 0.33 (-10.81%) 0.36 0.28 - 0.37 2.2215 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.36 and 0.39

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.36666666666667
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 15 May 2026 0.37 (0%) 0.37 0.35 - 0.38 0.1941 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 0.9343 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.3325 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6497 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.8337 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.9617 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.8788 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.3549 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.9626 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.8979 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.7233 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.36
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.360.360.36
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.350.350.35

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.360.350.35
50 day SMA0.350.350.35
100 day SMA0.370.380.38
150 day SMA0.40.40.4
200 day SMA0.420.420.42
Back to top | Use Dark Theme