Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 61.3 and 64.16
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 63.556666666667 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 66.42 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.09 (-4.63%) | 64.01 | 62.36 - 65.22 | 1.3882 times | Tue 29 September 2026 | 66.15 (0.39%) | 65.42 | 64.83 - 66.17 | 1.1233 times | Mon 28 September 2026 | 65.89 (-2.28%) | 67.97 | 65.40 - 67.97 | 1.1515 times | Fri 25 September 2026 | 67.43 (1.38%) | 67.18 | 66.50 - 67.50 | 0.594 times | Thu 24 September 2026 | 66.51 (-2.78%) | 68.15 | 66.50 - 68.72 | 1.8224 times | Wed 23 September 2026 | 68.41 (0.13%) | 67.60 | 67.50 - 69.30 | 1.0584 times | Tue 22 September 2026 | 68.32 (2.26%) | 66.40 | 66.40 - 68.89 | 0.9823 times | Mon 21 September 2026 | 66.81 (-0.76%) | 67.32 | 66.70 - 68.24 | 0.5848 times | Fri 18 September 2026 | 67.32 (-0.49%) | 68.00 | 67.11 - 68.66 | 0.6407 times | Thu 17 September 2026 | 67.65 (0.15%) | 67.50 | 67.13 - 68.39 | 0.6543 times | Wed 16 September 2026 | 67.55 (-0.73%) | 67.71 | 65.99 - 68.24 | 0.6189 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 59.92 and 65.53
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.09 (-6.44%) | 67.97 | 62.36 - 67.97 | 0.4819 times | Fri 25 September 2026 | 67.43 (0.16%) | 67.32 | 66.40 - 69.30 | 0.6634 times | Fri 18 September 2026 | 67.32 (-2.43%) | 69.99 | 65.99 - 69.99 | 0.3982 times | Fri 11 September 2026 | 69.00 (-2.53%) | 71.67 | 68.00 - 71.67 | 0.91 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 1.3669 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 0.851 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 2.7566 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.7713 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.5223 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.2785 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.533 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 61.3 and 64.16
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.09 (-4.63%) | 64.01 | 62.36 - 65.22 | 0.0429 times | Tue 29 September 2026 | 66.15 (-7.92%) | 72.36 | 64.83 - 72.92 | 0.7808 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 1.4617 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.6235 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.8022 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 1.0113 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 1.0516 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 1.2401 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.7941 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 2.1919 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 13.7495 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 66.93 |
| 20 day DMA | 68.13 |
| 35 day DMA | 70.15 |
| 50 day DMA | 69.74 |
| 100 day DMA | 71.99 |
| 150 day DMA | 73.12 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 66.69 | 66.96 |
| 12 day EMA | 66.88 | 67.57 | 67.83 |
| 20 day EMA | 67.87 | 68.37 | 68.6 |
| 35 day EMA | 68.55 | 68.87 | 69.03 |
| 50 day EMA | 69.33 | 69.58 | 69.72 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.88 | 67.31 |
| 12 day SMA | 66.93 | 67.42 | 67.71 |
| 20 day SMA | 68.13 | 68.52 | 68.8 |
| 35 day SMA | 70.15 | 70.37 | 70.53 |
| 50 day SMA | 69.74 | 69.86 | 69.91 |
| 100 day SMA | 71.99 | 72.13 | 72.24 |
| 150 day SMA | 73.12 | 73.21 | 73.29 |
| 200 day SMA | 75.77 | 75.83 | 75.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.