Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 570.83 and 595.48
| Daily Target 1 | 551.62 |
| Daily Target 2 | 565.38 |
| Daily Target 3 | 576.26666666667 |
| Daily Target 4 | 590.03 |
| Daily Target 5 | 600.92 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 579.15 (0.16%) | 568.95 | 562.50 - 587.15 | 0.0872 times | Fri 25 September 2026 | 578.25 (1.47%) | 569.95 | 565.00 - 582.45 | 0.0496 times | Thu 24 September 2026 | 569.85 (-4.99%) | 580.50 | 566.40 - 594.40 | 0.0841 times | Wed 23 September 2026 | 599.80 (4.33%) | 573.00 | 558.65 - 614.75 | 5.4819 times | Tue 22 September 2026 | 574.90 (2.11%) | 556.60 | 555.95 - 583.55 | 4.1925 times | Mon 21 September 2026 | 563.00 (-0.35%) | 566.20 | 556.30 - 567.25 | 0.0107 times | Fri 18 September 2026 | 565.00 (3.25%) | 550.95 | 550.95 - 567.15 | 0.0094 times | Thu 17 September 2026 | 547.20 (-0.77%) | 543.95 | 543.95 - 557.05 | 0.0066 times | Wed 16 September 2026 | 551.45 (-0.78%) | 543.85 | 541.30 - 552.35 | 0.0139 times | Tue 15 September 2026 | 555.80 (-2.47%) | 567.45 | 550.15 - 580.90 | 0.0639 times | Fri 11 September 2026 | 569.85 (1.98%) | 561.05 | 549.50 - 571.35 | 0.0585 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 570.83 and 595.48
| Weekly Target 1 | 551.62 |
| Weekly Target 2 | 565.38 |
| Weekly Target 3 | 576.26666666667 |
| Weekly Target 4 | 590.03 |
| Weekly Target 5 | 600.92 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 579.15 (0.16%) | 568.95 | 562.50 - 587.15 | 0.0658 times | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 7.4087 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.0708 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.1991 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.1023 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.1889 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 1.2474 times | Fri 14 August 2026 | 582.55 (-2.09%) | 592.05 | 571.50 - 602.05 | 0.0758 times | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.4132 times | Fri 31 July 2026 | 507.20 (10.67%) | 460.65 | 458.70 - 513.15 | 0.2281 times | Fri 24 July 2026 | 458.30 (-0.05%) | 455.65 | 443.75 - 539.80 | 3.493 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 550.23 and 643.68
| Monthly Target 1 | 478.28 |
| Monthly Target 2 | 528.72 |
| Monthly Target 3 | 571.73333333333 |
| Monthly Target 4 | 622.17 |
| Monthly Target 5 | 665.18 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 579.15 (1.57%) | 563.00 | 521.30 - 614.75 | 1.6436 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.4112 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.4842 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.4038 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1237 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.0387 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.1842 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.3842 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.4 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.9266 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.3836 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 580.39 |
| 12 day DMA | 567.75 |
| 20 day DMA | 559.47 |
| 35 day DMA | 568.36 |
| 50 day DMA | 551.11 |
| 100 day DMA | 511.8 |
| 150 day DMA | 498 |
| 200 day DMA | 503.78 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.64 | 575.39 | 573.96 |
| 12 day EMA | 569.9 | 568.22 | 566.4 |
| 20 day EMA | 565.25 | 563.79 | 562.27 |
| 35 day EMA | 554.54 | 553.09 | 551.61 |
| 50 day EMA | 548.04 | 546.77 | 545.49 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.39 | 577.16 | 574.51 |
| 12 day SMA | 567.75 | 566.43 | 562.95 |
| 20 day SMA | 559.47 | 558.32 | 557.57 |
| 35 day SMA | 568.36 | 568.81 | 568.77 |
| 50 day SMA | 551.11 | 548.7 | 546.66 |
| 100 day SMA | 511.8 | 510.89 | 509.92 |
| 150 day SMA | 498 | 497.58 | 497.21 |
| 200 day SMA | 503.78 | 503.75 | 503.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.