Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 466.18 and 481.58
| Daily Target 1 | 453.73 |
| Daily Target 2 | 463.22 |
| Daily Target 3 | 469.13333333333 |
| Daily Target 4 | 478.62 |
| Daily Target 5 | 484.53 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.70 (0.9%) | 468.40 | 459.65 - 475.05 | 0.2958 times | Thu 14 May 2026 | 468.50 (-3.59%) | 487.35 | 464.50 - 488.55 | 0.7177 times | Wed 13 May 2026 | 485.95 (-3.91%) | 500.00 | 482.00 - 510.95 | 1.2674 times | Tue 12 May 2026 | 505.75 (0.81%) | 501.70 | 498.00 - 511.00 | 0.5187 times | Mon 11 May 2026 | 501.70 (-0.6%) | 499.55 | 486.15 - 504.40 | 0.6461 times | Fri 08 May 2026 | 504.75 (0.54%) | 507.05 | 484.80 - 510.85 | 2.797 times | Thu 07 May 2026 | 502.05 (1.55%) | 502.55 | 494.40 - 504.30 | 0.5618 times | Wed 06 May 2026 | 494.40 (1.36%) | 487.75 | 478.95 - 500.00 | 1.5659 times | Tue 05 May 2026 | 487.75 (1.31%) | 480.00 | 480.00 - 490.00 | 0.7658 times | Mon 04 May 2026 | 481.45 (1.02%) | 477.70 | 477.70 - 498.00 | 0.8638 times | Thu 30 April 2026 | 476.60 (-0.99%) | 478.05 | 473.00 - 479.15 | 0.2423 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 440.5 and 491.85
| Weekly Target 1 | 429.77 |
| Weekly Target 2 | 451.23 |
| Weekly Target 3 | 481.11666666667 |
| Weekly Target 4 | 502.58 |
| Weekly Target 5 | 532.47 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.2554 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.4859 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.1088 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.3294 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.121 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.124 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.8015 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.2906 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.1759 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.3075 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.1284 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 440.5 and 491.85
| Monthly Target 1 | 429.77 |
| Monthly Target 2 | 451.23 |
| Monthly Target 3 | 481.11666666667 |
| Monthly Target 4 | 502.58 |
| Monthly Target 5 | 532.47 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.70 (-0.82%) | 477.70 | 459.65 - 511.00 | 0.1362 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4648 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2597 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3624 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9743 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3067 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5409 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.232 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5737 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1493 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1509 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 486.92 |
| 12 day DMA | 488.58 |
| 20 day DMA | 481.97 |
| 35 day DMA | 469.8 |
| 50 day DMA | 467.94 |
| 100 day DMA | 491.33 |
| 150 day DMA | 522.08 |
| 200 day DMA | 571.45 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.93 | 486.54 | 495.56 |
| 12 day EMA | 484.61 | 486.78 | 490.1 |
| 20 day EMA | 481.8 | 482.76 | 484.26 |
| 35 day EMA | 477.88 | 478.19 | 478.76 |
| 50 day EMA | 472.45 | 472.44 | 472.6 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.92 | 493.33 | 500.04 |
| 12 day SMA | 488.58 | 488.98 | 489.05 |
| 20 day SMA | 481.97 | 481.78 | 481.84 |
| 35 day SMA | 469.8 | 468.79 | 467.71 |
| 50 day SMA | 467.94 | 468.5 | 469.26 |
| 100 day SMA | 491.33 | 491.9 | 492.68 |
| 150 day SMA | 522.08 | 523.47 | 524.93 |
| 200 day SMA | 571.45 | 572.88 | 574.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.