Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 493.4 and 526.95
| Daily Target 1 | 466.43 |
| Daily Target 2 | 486.82 |
| Daily Target 3 | 499.98333333333 |
| Daily Target 4 | 520.37 |
| Daily Target 5 | 533.53 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 507.20 (4.22%) | 481.85 | 479.60 - 513.15 | 0.1379 times | Thu 30 July 2026 | 486.65 (-0.4%) | 488.00 | 474.00 - 501.00 | 0.2344 times | Wed 29 July 2026 | 488.60 (4.4%) | 464.95 | 464.95 - 492.70 | 0.1044 times | Tue 28 July 2026 | 468.00 (0.44%) | 463.35 | 462.60 - 470.85 | 0.0128 times | Mon 27 July 2026 | 465.95 (1.67%) | 460.65 | 458.70 - 470.15 | 0.1234 times | Fri 24 July 2026 | 458.30 (-6.49%) | 474.60 | 454.20 - 476.05 | 0.1365 times | Thu 23 July 2026 | 490.10 (-2.1%) | 497.15 | 472.50 - 500.00 | 0.2818 times | Wed 22 July 2026 | 500.60 (-3.02%) | 489.70 | 478.45 - 504.35 | 0.8176 times | Tue 21 July 2026 | 516.20 (14.74%) | 452.35 | 446.95 - 539.80 | 1.8325 times | Mon 20 July 2026 | 449.90 (-1.89%) | 455.65 | 443.75 - 459.60 | 6.3186 times | Fri 17 July 2026 | 458.55 (-3.7%) | 480.00 | 456.50 - 480.00 | 8.579 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 482.95 and 537.4
| Weekly Target 1 | 438.57 |
| Weekly Target 2 | 472.88 |
| Weekly Target 3 | 493.01666666667 |
| Weekly Target 4 | 527.33 |
| Weekly Target 5 | 547.47 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 507.20 (10.67%) | 460.65 | 458.70 - 513.15 | 0.2524 times | Fri 24 July 2026 | 458.30 (-0.05%) | 455.65 | 443.75 - 539.80 | 3.8658 times | Fri 17 July 2026 | 458.55 (-9.75%) | 506.90 | 456.50 - 509.55 | 3.5811 times | Fri 10 July 2026 | 508.10 (-0.3%) | 499.00 | 495.90 - 511.15 | 0.0471 times | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.1035 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.1077 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.1543 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.0412 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 1.7836 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0631 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.0798 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 475.48 and 571.53
| Monthly Target 1 | 400.87 |
| Monthly Target 2 | 454.03 |
| Monthly Target 3 | 496.91666666667 |
| Monthly Target 4 | 550.08 |
| Monthly Target 5 | 592.97 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.7475 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.4754 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1457 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.2229 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2168 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.8072 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.6483 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.0909 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.4516 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.1937 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.479 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 483.28 |
| 12 day DMA | 480.52 |
| 20 day DMA | 487.47 |
| 35 day DMA | 482.15 |
| 50 day DMA | 471.77 |
| 100 day DMA | 469.29 |
| 150 day DMA | 484.01 |
| 200 day DMA | 507.42 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.59 | 480.79 | 477.86 |
| 12 day EMA | 485.06 | 481.04 | 480.02 |
| 20 day EMA | 483.84 | 481.38 | 480.82 |
| 35 day EMA | 478.41 | 476.72 | 476.14 |
| 50 day EMA | 473.06 | 471.67 | 471.06 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.28 | 473.5 | 474.19 |
| 12 day SMA | 480.52 | 477.95 | 477.6 |
| 20 day SMA | 487.47 | 487.45 | 488.27 |
| 35 day SMA | 482.15 | 479.9 | 478.51 |
| 50 day SMA | 471.77 | 470.91 | 470.53 |
| 100 day SMA | 469.29 | 469.15 | 469.23 |
| 150 day SMA | 484.01 | 484.09 | 484.4 |
| 200 day SMA | 507.42 | 508.25 | 509.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.