Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 82.42 and 85.81
| Daily Target 1 | 79.95 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 83.343333333333 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 86.73 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.02 (-5.31%) | 82.12 | 81.81 - 85.20 | 2.1772 times | Tue 19 May 2026 | 87.68 (3.58%) | 84.60 | 84.60 - 88.45 | 0.9659 times | Mon 18 May 2026 | 84.65 (-4.34%) | 87.50 | 82.50 - 87.68 | 1.045 times | Fri 15 May 2026 | 88.49 (-2.44%) | 90.70 | 87.50 - 90.70 | 0.9135 times | Thu 14 May 2026 | 90.70 (2.58%) | 89.83 | 88.56 - 91.30 | 0.9248 times | Wed 13 May 2026 | 88.42 (2.66%) | 86.18 | 85.45 - 90.11 | 1.1581 times | Tue 12 May 2026 | 86.13 (-4.6%) | 90.76 | 85.36 - 90.76 | 0.7513 times | Mon 11 May 2026 | 90.28 (-5.05%) | 94.49 | 90.00 - 94.49 | 0.6289 times | Fri 08 May 2026 | 95.08 (0.57%) | 94.33 | 93.83 - 96.30 | 0.6026 times | Thu 07 May 2026 | 94.54 (0.01%) | 95.01 | 94.21 - 96.95 | 0.8327 times | Wed 06 May 2026 | 94.53 (4.33%) | 91.20 | 89.95 - 96.08 | 2.2458 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 79.1 and 85.74
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 84.426666666667 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.02 (-6.18%) | 87.50 | 81.81 - 88.45 | 0.7278 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.7606 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.8652 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.5585 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 2.1648 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 1.0223 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 1.1165 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.5406 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.593 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.6506 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 3.7285 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 74.85 and 89.99
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 87.26 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.02 (-7.53%) | 90.03 | 81.81 - 96.95 | 0.8078 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.7407 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.2665 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6115 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9368 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.552 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.7547 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8339 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7659 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7304 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.8847 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 89.51 |
| 20 day DMA | 89.82 |
| 35 day DMA | 85.1 |
| 50 day DMA | 82.68 |
| 100 day DMA | 85.69 |
| 150 day DMA | 90.54 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 87.83 | 87.9 |
| 12 day EMA | 87.89 | 88.77 | 88.97 |
| 20 day EMA | 87.71 | 88.2 | 88.26 |
| 35 day EMA | 86.04 | 86.22 | 86.13 |
| 50 day EMA | 83.34 | 83.35 | 83.17 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87.99 | 87.68 |
| 12 day SMA | 89.51 | 90.17 | 90.34 |
| 20 day SMA | 89.82 | 90.01 | 90.01 |
| 35 day SMA | 85.1 | 84.89 | 84.43 |
| 50 day SMA | 82.68 | 82.65 | 82.58 |
| 100 day SMA | 85.69 | 85.77 | 85.79 |
| 150 day SMA | 90.54 | 90.73 | 90.9 |
| 200 day SMA | 96.93 | 97.16 | 97.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.