Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 109.4 and 116.35
| Daily Target 1 | 103.82 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 110.76666666667 |
| Daily Target 4 | 114.98 |
| Daily Target 5 | 117.72 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.25 (3.84%) | 108.30 | 106.55 - 113.50 | 1.3205 times | Wed 29 July 2026 | 108.10 (0.42%) | 107.95 | 106.30 - 108.55 | 0.8923 times | Tue 28 July 2026 | 107.65 (-1.19%) | 109.00 | 106.75 - 110.15 | 0.822 times | Mon 27 July 2026 | 108.95 (3.91%) | 106.00 | 105.65 - 109.50 | 1.0342 times | Fri 24 July 2026 | 104.85 (1.4%) | 102.95 | 101.25 - 106.50 | 0.8046 times | Thu 23 July 2026 | 103.40 (-2.08%) | 105.55 | 103.10 - 105.55 | 0.5768 times | Wed 22 July 2026 | 105.60 (-1.86%) | 107.05 | 104.95 - 107.60 | 0.6683 times | Tue 21 July 2026 | 107.60 (0.19%) | 107.35 | 106.55 - 109.80 | 1.0564 times | Mon 20 July 2026 | 107.40 (0.19%) | 107.00 | 105.90 - 109.55 | 1.211 times | Fri 17 July 2026 | 107.20 (1.28%) | 105.50 | 103.50 - 109.00 | 1.6137 times | Thu 16 July 2026 | 105.85 (3.88%) | 101.90 | 100.10 - 106.50 | 2.3951 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 108.95 and 116.8
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 110.46666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.25 (7.06%) | 106.00 | 105.65 - 113.50 | 0.3581 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.38 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.7166 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.4335 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 0.979 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.5823 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.1574 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.4122 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.2907 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.6903 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.3715 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 104.28 and 121.48
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.25 (8.43%) | 103.55 | 96.30 - 113.50 | 1.3636 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.4329 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.8619 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.982 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.2786 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.345 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.5285 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3114 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.4257 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4704 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.4321 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 106.73 |
| 20 day DMA | 104.81 |
| 35 day DMA | 107.28 |
| 50 day DMA | 103.23 |
| 100 day DMA | 92.91 |
| 150 day DMA | 91.61 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 107.21 | 106.77 |
| 12 day EMA | 107.13 | 106.2 | 105.85 |
| 20 day EMA | 106.22 | 105.59 | 105.33 |
| 35 day EMA | 103.86 | 103.37 | 103.09 |
| 50 day EMA | 102.5 | 102.1 | 101.85 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 106.59 | 106.09 |
| 12 day SMA | 106.73 | 105.97 | 105.41 |
| 20 day SMA | 104.81 | 104.62 | 104.39 |
| 35 day SMA | 107.28 | 107.15 | 107.23 |
| 50 day SMA | 103.23 | 102.68 | 102.29 |
| 100 day SMA | 92.91 | 92.66 | 92.45 |
| 150 day SMA | 91.61 | 91.48 | 91.37 |
| 200 day SMA | 93.98 | 93.99 | 94.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.