Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 71.91 and 75.51
| Daily Target 1 | 71.2 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 74.803333333333 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 78.4 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.01 (-3.27%) | 76.41 | 73.40 - 77.00 | 0.736 times | Mon 28 September 2026 | 76.51 (-0.55%) | 76.93 | 76.19 - 77.68 | 1.3623 times | Fri 25 September 2026 | 76.93 (-1.6%) | 78.04 | 76.65 - 78.30 | 2.4567 times | Thu 24 September 2026 | 78.18 (1.09%) | 77.27 | 77.00 - 79.44 | 0.9314 times | Wed 23 September 2026 | 77.34 (-1.18%) | 78.39 | 76.80 - 79.01 | 0.5294 times | Tue 22 September 2026 | 78.26 (0.69%) | 77.79 | 77.75 - 79.23 | 0.4697 times | Mon 21 September 2026 | 77.72 (-1.12%) | 78.98 | 77.21 - 79.76 | 0.4882 times | Fri 18 September 2026 | 78.60 (0.56%) | 78.39 | 76.80 - 79.90 | 0.9052 times | Thu 17 September 2026 | 78.16 (-1.78%) | 79.99 | 77.85 - 80.09 | 0.7068 times | Wed 16 September 2026 | 79.58 (2.82%) | 77.80 | 77.40 - 83.62 | 1.4142 times | Tue 15 September 2026 | 77.40 (-2.56%) | 80.00 | 77.08 - 80.33 | 0.7385 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 71.57 and 75.85
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 75.03 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.01 (-3.8%) | 76.93 | 73.40 - 77.68 | 0.3142 times | Fri 25 September 2026 | 76.93 (-2.12%) | 78.98 | 76.65 - 79.76 | 0.73 times | Fri 18 September 2026 | 78.60 (-1.04%) | 80.00 | 76.80 - 83.62 | 0.5637 times | Fri 11 September 2026 | 79.43 (-13.04%) | 88.36 | 79.26 - 88.98 | 0.883 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 1.4969 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.0658 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.1002 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.2986 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.4205 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.1272 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.5156 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 62.34 and 85.07
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.01 (-20.89%) | 94.49 | 73.40 - 96.13 | 0.9963 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.6529 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.2638 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.6997 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.6778 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.7723 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.0055 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2713 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4156 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2449 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.3348 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 77.68 |
| 20 day DMA | 81.9 |
| 35 day DMA | 90.49 |
| 50 day DMA | 94.28 |
| 100 day DMA | 97.36 |
| 150 day DMA | 92.45 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 77.37 | 77.8 |
| 12 day EMA | 78.87 | 79.75 | 80.34 |
| 20 day EMA | 82.36 | 83.24 | 83.95 |
| 35 day EMA | 87.46 | 88.25 | 88.94 |
| 50 day EMA | 93.41 | 94.2 | 94.92 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 77.44 | 77.69 |
| 12 day SMA | 77.68 | 78.26 | 79.03 |
| 20 day SMA | 81.9 | 82.87 | 84.13 |
| 35 day SMA | 90.49 | 91.07 | 91.58 |
| 50 day SMA | 94.28 | 94.95 | 95.57 |
| 100 day SMA | 97.36 | 97.56 | 97.7 |
| 150 day SMA | 92.45 | 92.58 | 92.71 |
| 200 day SMA | 91.72 | 91.84 | 91.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.