Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 3.87 and 4.19

Daily Target 13.6
Daily Target 23.82
Daily Target 33.9233333333333
Daily Target 44.14
Daily Target 54.24

Daily price and volume Svpglob

Date Closing Open Range Volume
Fri 15 May 2026 4.03 (4.13%) 3.71 3.71 - 4.03 0.1621 times
Thu 14 May 2026 3.87 (-4.91%) 3.87 3.87 - 4.15 0.5062 times
Wed 13 May 2026 4.07 (-4.91%) 4.15 4.07 - 4.15 0.0607 times
Tue 12 May 2026 4.28 (-4.89%) 4.50 4.28 - 4.50 0.178 times
Mon 11 May 2026 4.50 (4.9%) 4.29 4.08 - 4.50 2.2262 times
Fri 08 May 2026 4.29 (4.89%) 4.09 3.89 - 4.29 4.0227 times
Thu 07 May 2026 4.09 (4.87%) 3.72 3.72 - 4.09 1.2641 times
Wed 06 May 2026 3.90 (0.78%) 3.94 3.73 - 3.95 0.5706 times
Tue 05 May 2026 3.87 (4.31%) 3.56 3.56 - 3.87 0.2748 times
Mon 04 May 2026 3.71 (1.37%) 3.68 3.48 - 3.77 0.7348 times
Thu 30 April 2026 3.66 (-4.69%) 3.90 3.65 - 3.97 2.0568 times

Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 3.48 and 4.27

Weekly Target 13.29
Weekly Target 23.66
Weekly Target 34.08
Weekly Target 44.45
Weekly Target 54.87

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Fri 15 May 2026 4.03 (-6.06%) 4.29 3.71 - 4.50 1.1534 times
Fri 08 May 2026 4.29 (17.21%) 3.68 3.48 - 4.29 2.5279 times
Thu 30 April 2026 3.66 (9.91%) 3.24 3.24 - 3.97 2.1075 times
Fri 24 April 2026 3.33 (-4.86%) 3.50 3.07 - 3.67 1.5111 times
Fri 17 April 2026 3.50 (25%) 2.80 2.60 - 3.50 0.542 times
Fri 10 April 2026 2.80 (18.64%) 2.20 2.20 - 2.87 1.3479 times
Thu 02 April 2026 2.36 (-3.28%) 2.22 2.20 - 2.63 0.3572 times
Fri 27 March 2026 2.44 (-7.92%) 2.60 2.40 - 2.64 0.1882 times
Fri 20 March 2026 2.65 (1.15%) 2.61 2.50 - 2.80 0.1454 times
Fri 13 March 2026 2.62 (-6.09%) 2.75 2.62 - 2.75 0.1194 times
Fri 06 March 2026 2.79 (-5.1%) 2.94 2.79 - 2.94 0.0102 times

weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 3.76 and 4.78

Monthly Target 12.98
Monthly Target 23.51
Monthly Target 34.0033333333333
Monthly Target 44.53
Monthly Target 55.02

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Fri 15 May 2026 4.03 (10.11%) 3.68 3.48 - 4.50 1.1293 times
Thu 30 April 2026 3.66 (60.53%) 2.40 2.20 - 3.97 1.7235 times
Mon 30 March 2026 2.28 (-22.45%) 2.94 2.20 - 2.94 0.218 times
Fri 27 February 2026 2.94 (-4.55%) 2.96 2.94 - 3.67 0.1914 times
Fri 30 January 2026 3.08 (-20%) 3.93 2.96 - 4.22 0.8962 times
Wed 31 December 2025 3.85 (-43.88%) 6.86 3.78 - 6.86 0.7977 times
Fri 28 November 2025 6.86 (89.5%) 4.20 3.42 - 6.86 2.3163 times
Fri 31 October 2025 3.62 (0.28%) 3.52 3.31 - 4.50 0.6109 times
Tue 30 September 2025 3.61 (1.12%) 3.55 3.42 - 4.07 0.8555 times
Fri 29 August 2025 3.57 (-1.92%) 3.74 3.26 - 3.99 1.2613 times
Thu 31 July 2025 3.64 (7.37%) 3.39 3.10 - 4.23 1.0512 times

monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 4.15
12 day DMA 4.01
20 day DMA 3.76
35 day DMA 3.27
50 day DMA 3.11
100 day DMA 3.37
150 day DMA 3.62
200 day DMA 3.63

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA4.054.064.16
12 day EMA3.953.943.95
20 day EMA3.773.743.73
35 day EMA3.513.483.46
50 day EMA3.213.183.15

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA4.154.24.25
12 day SMA4.013.983.95
20 day SMA3.763.723.67
35 day SMA3.273.233.19
50 day SMA3.113.093.07
100 day SMA3.373.373.38
150 day SMA3.623.623.62
200 day SMA3.633.623.62
Back to top | Use Dark Theme