Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 16.48 and 20.68
| Daily Target 1 | 12.99 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 17.186666666667 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 21.39 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.56 (19.74%) | 15.81 | 14.40 - 18.60 | 1.1913 times | Fri 27 March 2026 | 15.50 (0.85%) | 15.70 | 15.30 - 15.75 | 2.7623 times | Wed 25 March 2026 | 15.37 (1.05%) | 15.99 | 15.35 - 16.95 | 0.1358 times | Tue 24 March 2026 | 15.21 (-3.67%) | 16.00 | 14.15 - 18.89 | 3.7078 times | Mon 23 March 2026 | 15.79 (-2.05%) | 16.44 | 15.45 - 16.44 | 0.0194 times | Fri 20 March 2026 | 16.12 (0.69%) | 16.16 | 15.65 - 16.16 | 1.5712 times | Thu 19 March 2026 | 16.01 (-2.38%) | 16.99 | 15.60 - 16.99 | 0.0554 times | Wed 18 March 2026 | 16.40 (-3.53%) | 16.98 | 16.30 - 17.00 | 0.4789 times | Tue 17 March 2026 | 17.00 (-4.28%) | 17.68 | 16.80 - 17.99 | 0.0682 times | Mon 16 March 2026 | 17.76 (1.43%) | 18.49 | 16.78 - 18.49 | 0.0096 times | Fri 13 March 2026 | 17.51 (3.18%) | 17.05 | 16.75 - 18.65 | 0.0346 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 16.48 and 20.68
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.56 (19.74%) | 15.81 | 14.40 - 18.60 | 0.9566 times | Fri 27 March 2026 | 15.50 (-3.85%) | 16.44 | 14.15 - 18.89 | 5.3201 times | Fri 20 March 2026 | 16.12 (-7.94%) | 18.49 | 15.60 - 18.49 | 1.7532 times | Fri 13 March 2026 | 17.51 (4.23%) | 17.79 | 16.23 - 19.75 | 0.3884 times | Fri 06 March 2026 | 16.80 (-11.49%) | 16.52 | 16.52 - 18.48 | 0.3626 times | Fri 27 February 2026 | 18.98 (-9.4%) | 20.95 | 16.75 - 21.83 | 0.3009 times | Fri 20 February 2026 | 20.95 (3.2%) | 21.99 | 20.40 - 22.40 | 0.1809 times | Fri 13 February 2026 | 20.30 (-3.33%) | 19.58 | 19.58 - 22.83 | 0.1533 times | Fri 06 February 2026 | 21.00 (10.47%) | 19.01 | 18.10 - 23.02 | 0.3814 times | Fri 30 January 2026 | 19.01 (-4.66%) | 19.06 | 18.55 - 19.99 | 0.2026 times | Fri 23 January 2026 | 19.94 (-4.46%) | 21.29 | 18.70 - 21.29 | 0.5027 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 16.36 and 21.96
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.56 (-2.21%) | 16.52 | 14.15 - 19.75 | 1.9561 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.2264 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.3662 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 1.3397 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.5465 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 2.2839 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2848 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.726 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4841 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.7862 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 3.1469 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.91 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.97 |
| 100 day DMA | 22.05 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 15.66 | 15.74 |
| 12 day EMA | 16.68 | 16.34 | 16.49 |
| 20 day EMA | 17.18 | 17.03 | 17.19 |
| 35 day EMA | 17.97 | 17.93 | 18.07 |
| 50 day EMA | 18.93 | 18.95 | 19.09 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.6 | 15.7 |
| 12 day SMA | 16.52 | 16.44 | 16.67 |
| 20 day SMA | 16.91 | 16.95 | 17.18 |
| 35 day SMA | 18.63 | 18.67 | 18.79 |
| 50 day SMA | 18.97 | 19.03 | 19.15 |
| 100 day SMA | 22.05 | 22.2 | 22.38 |
| 150 day SMA | 23.66 | 23.71 | 23.77 |
| 200 day SMA | 23.61 | 23.63 | 23.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.