SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 15.63 and 16.51

Daily Target 115.02
Daily Target 215.35
Daily Target 315.896666666667
Daily Target 416.23
Daily Target 516.78

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (0.84%) 15.63 15.56 - 16.44 0.824 times
Mon 03 August 2026 15.56 (1.83%) 15.28 15.27 - 15.80 0.8251 times
Fri 31 July 2026 15.28 (1.87%) 14.75 14.75 - 15.49 0.3695 times
Thu 30 July 2026 15.00 (-2.66%) 15.50 14.90 - 15.99 3.8576 times
Wed 29 July 2026 15.41 (2.87%) 15.05 14.74 - 15.49 0.3065 times
Tue 28 July 2026 14.98 (-2.92%) 15.50 14.90 - 15.50 0.1363 times
Mon 27 July 2026 15.43 (-2.03%) 16.07 15.05 - 16.07 3.3395 times
Fri 24 July 2026 15.75 (0%) 15.82 14.82 - 15.82 0.0404 times
Thu 23 July 2026 15.75 (-0.69%) 15.80 15.01 - 15.80 0.1487 times
Wed 22 July 2026 15.86 (4%) 15.99 14.85 - 15.99 0.1526 times
Tue 21 July 2026 15.25 (-4.63%) 15.99 15.21 - 15.99 0.86 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 15.48 and 16.65

Weekly Target 114.63
Weekly Target 215.16
Weekly Target 315.8
Weekly Target 416.33
Weekly Target 516.97

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (2.68%) 15.28 15.27 - 16.44 0.4204 times
Fri 31 July 2026 15.28 (-2.98%) 16.07 14.74 - 16.07 2.0418 times
Fri 24 July 2026 15.75 (6.35%) 14.50 14.50 - 16.85 1.0546 times
Fri 17 July 2026 14.81 (-5.37%) 15.96 14.65 - 16.65 1.4478 times
Fri 10 July 2026 15.65 (-0.13%) 16.80 14.85 - 16.80 1.5547 times
Fri 03 July 2026 15.67 (-1.82%) 15.89 15.10 - 16.65 0.4023 times
Thu 25 June 2026 15.96 (-3.8%) 17.75 15.75 - 17.75 0.4793 times
Fri 19 June 2026 16.59 (3.49%) 16.39 15.59 - 16.75 0.5207 times
Fri 12 June 2026 16.03 (-2.08%) 15.96 15.51 - 16.69 0.9104 times
Fri 05 June 2026 16.37 (-0.49%) 16.53 15.15 - 18.35 1.168 times
Fri 29 May 2026 16.45 (3.07%) 15.25 15.22 - 16.78 1.486 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 15.48 and 16.65

Monthly Target 114.63
Monthly Target 215.16
Monthly Target 315.8
Monthly Target 416.33
Monthly Target 516.97

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (2.68%) 15.28 15.27 - 16.44 0.0385 times
Fri 31 July 2026 15.28 (-1.42%) 16.48 14.50 - 16.85 0.5924 times
Tue 30 June 2026 15.50 (-5.78%) 16.53 15.10 - 18.35 0.2859 times
Fri 29 May 2026 16.45 (-6.96%) 17.03 14.99 - 19.39 0.5614 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 1.1911 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.6384 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.3054 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.494 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.8069 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 2.0858 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 3.0805 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.5
20 day DMA 15.45
35 day DMA 15.71
50 day DMA 15.87
100 day DMA 16.55
150 day DMA 18.03
200 day DMA 20.46

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.3715.27
12 day EMA15.4615.4215.39
20 day EMA15.5315.5115.5
35 day EMA15.6715.6715.68
50 day EMA15.8515.8615.87

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.2515.22
12 day SMA15.515.4215.41
20 day SMA15.4515.4915.49
35 day SMA15.7115.7215.75
50 day SMA15.8715.8715.88
100 day SMA16.5516.5616.58
150 day SMA18.0318.118.16
200 day SMA20.4620.5120.55
Back to top | Use Dark Theme