Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 99.43 and 101.43
| Daily Target 1 | 97.78 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 99.783333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 101.78 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.35 (-0.94%) | 100.25 | 98.50 - 100.50 | 0.4821 times | Fri 25 September 2026 | 101.30 (0.45%) | 100.00 | 100.00 - 101.50 | 1.7196 times | Thu 24 September 2026 | 100.85 (-0.2%) | 100.80 | 100.80 - 100.85 | 0.0549 times | Wed 23 September 2026 | 101.05 (1%) | 100.00 | 99.15 - 101.55 | 1.054 times | Tue 22 September 2026 | 100.05 (0.05%) | 101.60 | 99.55 - 101.60 | 1.0119 times | Mon 21 September 2026 | 100.00 (-0.7%) | 100.05 | 99.80 - 100.90 | 1.1366 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.20 | 100.20 - 100.95 | 0.2721 times | Thu 17 September 2026 | 101.50 (2.63%) | 99.00 | 99.00 - 103.70 | 1.7944 times | Wed 16 September 2026 | 98.90 (-1.25%) | 99.30 | 98.10 - 101.40 | 0.6999 times | Tue 15 September 2026 | 100.15 (-1.33%) | 100.55 | 100.05 - 101.00 | 1.7745 times | Fri 11 September 2026 | 101.50 (-0.49%) | 102.00 | 101.10 - 102.00 | 1.1782 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 99.43 and 101.43
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.35 (-0.94%) | 100.25 | 98.50 - 100.50 | 0.0574 times | Fri 25 September 2026 | 101.30 (0.6%) | 100.05 | 99.15 - 101.60 | 0.593 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.55 | 98.10 - 103.70 | 0.541 times | Fri 11 September 2026 | 101.50 (-1.5%) | 103.50 | 101.10 - 103.95 | 0.4612 times | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 0.7446 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 0.4558 times | Fri 21 August 2026 | 101.15 (-2.32%) | 103.70 | 100.00 - 103.70 | 0.582 times | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 1.2163 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 4.0142 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 1.3345 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.7822 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 95.03 and 103.43
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.35 (-0.99%) | 101.10 | 98.10 - 106.50 | 0.3708 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 0.984 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0435 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.6462 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9854 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8943 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.3002 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.75 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6643 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3613 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.9064 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 100.7 |
| 20 day DMA | 101.34 |
| 35 day DMA | 102.18 |
| 50 day DMA | 107.42 |
| 100 day DMA | 113.62 |
| 150 day DMA | 110.14 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.89 | 100.68 |
| 12 day EMA | 100.97 | 101.08 | 101.04 |
| 20 day EMA | 101.8 | 101.95 | 102.02 |
| 35 day EMA | 104.91 | 105.18 | 105.41 |
| 50 day EMA | 107.97 | 108.28 | 108.56 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.65 | 100.53 |
| 12 day SMA | 100.7 | 100.78 | 100.9 |
| 20 day SMA | 101.34 | 101.5 | 101.62 |
| 35 day SMA | 102.18 | 102.35 | 102.54 |
| 50 day SMA | 107.42 | 107.79 | 108.18 |
| 100 day SMA | 113.62 | 113.69 | 113.78 |
| 150 day SMA | 110.14 | 110.2 | 110.25 |
| 200 day SMA | 109.83 | 109.86 | 109.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.