Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 714.8 and 714.95
| Daily Target 1 | 714.77 |
| Daily Target 2 | 714.83 |
| Daily Target 3 | 714.91666666667 |
| Daily Target 4 | 714.98 |
| Daily Target 5 | 715.07 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 714.90 (0.51%) | 715.00 | 714.85 - 715.00 | 0.1818 times | Thu 30 July 2026 | 711.30 (-2.45%) | 708.00 | 708.00 - 724.80 | 2.0909 times | Wed 29 July 2026 | 729.20 (-1.46%) | 740.00 | 725.00 - 740.00 | 0.4848 times | Tue 28 July 2026 | 740.00 (-1.86%) | 747.35 | 740.00 - 747.35 | 0.6667 times | Mon 27 July 2026 | 754.00 (1.31%) | 744.00 | 744.00 - 754.00 | 1.303 times | Fri 24 July 2026 | 744.25 (0.44%) | 741.00 | 741.00 - 753.00 | 1.9394 times | Thu 23 July 2026 | 741.00 (-1.13%) | 745.00 | 741.00 - 745.65 | 0.9394 times | Wed 22 July 2026 | 749.50 (4.1%) | 712.30 | 705.30 - 749.50 | 0.8788 times | Tue 21 July 2026 | 720.00 (0.08%) | 720.00 | 720.00 - 720.00 | 0.1212 times | Mon 20 July 2026 | 719.45 (0.6%) | 720.05 | 715.30 - 753.00 | 1.3939 times | Fri 17 July 2026 | 715.15 (-0.82%) | 725.05 | 715.00 - 725.05 | 1.1212 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 688.45 and 734.45
| Weekly Target 1 | 679.63 |
| Weekly Target 2 | 697.27 |
| Weekly Target 3 | 725.63333333333 |
| Weekly Target 4 | 743.27 |
| Weekly Target 5 | 771.63 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.1788 times | Fri 24 July 2026 | 744.25 (4.07%) | 720.05 | 705.30 - 753.00 | 0.1994 times | Fri 17 July 2026 | 715.15 (-4.26%) | 771.00 | 710.00 - 771.00 | 0.4997 times | Fri 10 July 2026 | 746.95 (-2.89%) | 762.00 | 710.00 - 777.00 | 0.8046 times | Fri 03 July 2026 | 769.20 (-0.84%) | 753.00 | 740.30 - 825.00 | 0.8481 times | Thu 25 June 2026 | 775.75 (-5.94%) | 824.70 | 700.00 - 865.00 | 2.4986 times | Fri 19 June 2026 | 824.70 (1.8%) | 853.65 | 790.00 - 877.00 | 0.6212 times | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.6166 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 1.561 times | Fri 29 May 2026 | 839.55 (-9.04%) | 959.00 | 827.15 - 959.00 | 2.1719 times | Fri 22 May 2026 | 923.00 (3.74%) | 835.85 | 835.00 - 985.20 | 2.4722 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 672.08 and 748.13
| Monthly Target 1 | 657.8 |
| Monthly Target 2 | 686.35 |
| Monthly Target 3 | 733.85 |
| Monthly Target 4 | 762.4 |
| Monthly Target 5 | 809.9 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3248 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.861 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.2141 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.2299 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.8778 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.6208 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.9863 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.9988 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.6139 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.2726 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.728 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 729.88 |
| 12 day DMA | 729.98 |
| 20 day DMA | 733.95 |
| 35 day DMA | 757.89 |
| 50 day DMA | 786.55 |
| 100 day DMA | 803.27 |
| 150 day DMA | 819.49 |
| 200 day DMA | 867.44 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.28 | 728.97 | 737.8 |
| 12 day EMA | 731.44 | 734.45 | 738.66 |
| 20 day EMA | 740.39 | 743.07 | 746.41 |
| 35 day EMA | 763.99 | 766.88 | 770.15 |
| 50 day EMA | 789.41 | 792.45 | 795.76 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.88 | 735.75 | 741.69 |
| 12 day SMA | 729.98 | 730.79 | 732.83 |
| 20 day SMA | 733.95 | 735.8 | 738.07 |
| 35 day SMA | 757.89 | 760.24 | 763.52 |
| 50 day SMA | 786.55 | 790.39 | 793.37 |
| 100 day SMA | 803.27 | 804.13 | 805.48 |
| 150 day SMA | 819.49 | 820.54 | 821.47 |
| 200 day SMA | 867.44 | 869.79 | 872.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.