Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 658.3 and 691.2
| Daily Target 1 | 635.27 |
| Daily Target 2 | 648.43 |
| Daily Target 3 | 668.16666666667 |
| Daily Target 4 | 681.33 |
| Daily Target 5 | 701.07 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.60 (0.78%) | 655.00 | 655.00 - 687.90 | 1.1288 times | Fri 25 September 2026 | 656.50 (0.08%) | 657.00 | 656.50 - 687.95 | 0.1798 times | Thu 24 September 2026 | 656.00 (-0.02%) | 662.00 | 656.00 - 662.00 | 0.0669 times | Wed 23 September 2026 | 656.15 (0.08%) | 656.30 | 655.60 - 677.00 | 1.8395 times | Tue 22 September 2026 | 655.60 (-1.96%) | 655.50 | 655.00 - 671.95 | 1.597 times | Mon 21 September 2026 | 668.70 (2.66%) | 645.00 | 644.00 - 699.00 | 1.2291 times | Fri 18 September 2026 | 651.40 (-2.05%) | 665.00 | 645.00 - 665.00 | 2.0318 times | Thu 17 September 2026 | 665.00 (0.77%) | 655.35 | 652.00 - 665.00 | 0.2299 times | Wed 16 September 2026 | 659.95 (-1.62%) | 667.45 | 655.10 - 667.45 | 0.8403 times | Tue 15 September 2026 | 670.80 (-1.88%) | 661.00 | 650.00 - 680.00 | 0.857 times | Fri 11 September 2026 | 683.65 (4.69%) | 650.05 | 650.00 - 690.00 | 1.5844 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 658.3 and 691.2
| Weekly Target 1 | 635.27 |
| Weekly Target 2 | 648.43 |
| Weekly Target 3 | 668.16666666667 |
| Weekly Target 4 | 681.33 |
| Weekly Target 5 | 701.07 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.60 (0.78%) | 655.00 | 655.00 - 687.90 | 0.2918 times | Fri 25 September 2026 | 656.50 (0.78%) | 645.00 | 644.00 - 699.00 | 1.2697 times | Fri 18 September 2026 | 651.40 (-4.72%) | 661.00 | 645.00 - 680.00 | 1.0233 times | Fri 11 September 2026 | 683.65 (0.86%) | 671.00 | 650.00 - 690.00 | 1.3378 times | Fri 04 September 2026 | 677.80 (-3.31%) | 701.00 | 671.00 - 717.65 | 1.341 times | Fri 28 August 2026 | 701.00 (6.53%) | 687.90 | 665.05 - 758.00 | 1.3292 times | Fri 21 August 2026 | 658.00 (-9.86%) | 717.00 | 650.00 - 735.00 | 1.6998 times | Fri 14 August 2026 | 730.00 (-2.26%) | 746.90 | 700.00 - 765.00 | 0.7089 times | Fri 07 August 2026 | 746.90 (4.48%) | 738.90 | 708.00 - 777.00 | 0.8299 times | Fri 31 July 2026 | 714.90 (-3.94%) | 744.00 | 708.00 - 754.00 | 0.1686 times | Fri 24 July 2026 | 744.25 (4.07%) | 720.05 | 705.30 - 753.00 | 0.188 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 615.98 and 689.63
| Monthly Target 1 | 600.77 |
| Monthly Target 2 | 631.18 |
| Monthly Target 3 | 674.41666666667 |
| Monthly Target 4 | 704.83 |
| Monthly Target 5 | 748.07 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.60 (-3.98%) | 671.00 | 644.00 - 717.65 | 0.9201 times | Mon 31 August 2026 | 689.00 (-3.62%) | 738.90 | 650.00 - 777.00 | 0.8969 times | Fri 31 July 2026 | 714.90 (-5.07%) | 765.00 | 705.30 - 781.35 | 0.3737 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.9904 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.3966 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.4148 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 1.0098 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.7142 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.1346 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.149 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.8566 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 657.17 |
| 12 day DMA | 661.53 |
| 20 day DMA | 669.86 |
| 35 day DMA | 688.62 |
| 50 day DMA | 702.73 |
| 100 day DMA | 761.15 |
| 150 day DMA | 777.07 |
| 200 day DMA | 797.75 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.06 | 657.79 | 658.44 |
| 12 day EMA | 663.61 | 663.97 | 665.33 |
| 20 day EMA | 671.17 | 672.18 | 673.83 |
| 35 day EMA | 685.01 | 686.39 | 688.15 |
| 50 day EMA | 700.08 | 701.65 | 703.49 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.17 | 658.59 | 657.57 |
| 12 day SMA | 661.53 | 662.61 | 664.12 |
| 20 day SMA | 669.86 | 671.83 | 674.45 |
| 35 day SMA | 688.62 | 691.06 | 693.32 |
| 50 day SMA | 702.73 | 703.8 | 705.09 |
| 100 day SMA | 761.15 | 763.48 | 766.02 |
| 150 day SMA | 777.07 | 778.18 | 779.47 |
| 200 day SMA | 797.75 | 799.08 | 800.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.