Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 9.95 and 11.15
| Daily Target 1 | 9 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.4 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.40 (8%) | 9.50 | 9.50 - 10.70 | 2.9781 times | Thu 30 July 2026 | 9.63 (-2.03%) | 10.00 | 9.21 - 10.25 | 1.2279 times | Wed 29 July 2026 | 9.83 (19.73%) | 8.26 | 8.26 - 9.85 | 3.8511 times | Tue 28 July 2026 | 8.21 (-0.48%) | 8.26 | 8.01 - 8.58 | 0.1512 times | Mon 27 July 2026 | 8.25 (1.98%) | 8.15 | 8.15 - 8.74 | 0.2718 times | Fri 24 July 2026 | 8.09 (-1.7%) | 8.14 | 8.00 - 8.37 | 0.4655 times | Thu 23 July 2026 | 8.23 (-7.32%) | 8.88 | 8.06 - 8.88 | 0.5316 times | Wed 22 July 2026 | 8.88 (0.79%) | 9.12 | 8.70 - 9.12 | 0.1291 times | Tue 21 July 2026 | 8.81 (-1.67%) | 8.76 | 8.68 - 9.29 | 0.2608 times | Mon 20 July 2026 | 8.96 (0.34%) | 9.44 | 8.47 - 9.44 | 0.1329 times | Fri 17 July 2026 | 8.93 (-2.62%) | 9.17 | 8.50 - 9.17 | 0.2272 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.21 and 11.9
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.40 (28.55%) | 8.15 | 8.01 - 10.70 | 1.8296 times | Fri 24 July 2026 | 8.09 (-9.41%) | 9.44 | 8.00 - 9.44 | 0.3279 times | Fri 17 July 2026 | 8.93 (21.83%) | 7.60 | 7.10 - 9.40 | 2.1629 times | Fri 10 July 2026 | 7.33 (-26.7%) | 10.58 | 7.17 - 10.58 | 2.5443 times | Fri 03 July 2026 | 10.00 (1.73%) | 9.82 | 9.18 - 10.15 | 0.8829 times | Thu 25 June 2026 | 9.83 (6.62%) | 9.04 | 8.85 - 10.48 | 1.0129 times | Fri 19 June 2026 | 9.22 (7.21%) | 8.87 | 8.87 - 9.85 | 0.3762 times | Fri 12 June 2026 | 8.60 (2.02%) | 9.05 | 8.44 - 9.05 | 0.1043 times | Fri 05 June 2026 | 8.43 (-4.53%) | 8.99 | 8.30 - 9.24 | 0.2523 times | Fri 29 May 2026 | 8.83 (-5.46%) | 9.10 | 8.15 - 10.13 | 0.5067 times | Fri 22 May 2026 | 9.34 (4.47%) | 9.12 | 8.50 - 9.47 | 0.1068 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 8.75 and 12.35
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 3.4427 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 0.8682 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.532 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.5292 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.3816 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.6834 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.2855 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.523 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 0.8989 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 1.8555 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.1933 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.1 | 8.83 |
| 12 day EMA | 9.11 | 8.87 | 8.73 |
| 20 day EMA | 9.02 | 8.87 | 8.79 |
| 35 day EMA | 8.96 | 8.87 | 8.82 |
| 50 day EMA | 9.04 | 8.98 | 8.95 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 8.8 | 8.52 |
| 12 day SMA | 8.95 | 8.83 | 8.74 |
| 20 day SMA | 8.78 | 8.74 | 8.73 |
| 35 day SMA | 9.07 | 9.02 | 8.99 |
| 50 day SMA | 9 | 8.97 | 8.95 |
| 100 day SMA | 9.43 | 9.43 | 9.44 |
| 150 day SMA | 9.46 | 9.46 | 9.47 |
| 200 day SMA | 9.9 | 9.89 | 9.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.