Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 413.98 and 422.03
| Daily Target 1 | 412.13 |
| Daily Target 2 | 415.82 |
| Daily Target 3 | 420.18333333333 |
| Daily Target 4 | 423.87 |
| Daily Target 5 | 428.23 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.50 (0.56%) | 422.35 | 416.50 - 424.55 | 0.3599 times | Thu 30 July 2026 | 417.15 (-1.51%) | 427.35 | 415.50 - 427.35 | 0.6668 times | Wed 29 July 2026 | 423.55 (2.11%) | 416.95 | 416.95 - 426.80 | 0.4792 times | Tue 28 July 2026 | 414.80 (-2.09%) | 426.95 | 413.25 - 426.95 | 0.5789 times | Mon 27 July 2026 | 423.65 (0.51%) | 422.35 | 418.55 - 436.95 | 1.4081 times | Fri 24 July 2026 | 421.50 (-2.6%) | 439.20 | 419.05 - 439.20 | 2.2739 times | Thu 23 July 2026 | 432.75 (-0.93%) | 437.00 | 431.70 - 443.05 | 0.5941 times | Wed 22 July 2026 | 436.80 (-2.91%) | 447.70 | 434.70 - 450.20 | 1.5359 times | Tue 21 July 2026 | 449.90 (-1.08%) | 453.60 | 448.20 - 459.45 | 0.65 times | Mon 20 July 2026 | 454.80 (-2.34%) | 462.35 | 453.35 - 473.50 | 1.4532 times | Fri 17 July 2026 | 465.70 (0.88%) | 461.70 | 450.95 - 469.50 | 1.0855 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 404.53 and 428.23
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 409.52 |
| Weekly Target 3 | 423.23333333333 |
| Weekly Target 4 | 433.22 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.5218 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 0.972 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.0938 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.2449 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.7039 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.7497 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.5434 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.3659 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.8753 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.9292 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 1.445 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 345.98 and 486.78
| Monthly Target 1 | 321.47 |
| Monthly Target 2 | 370.48 |
| Monthly Target 3 | 462.26666666667 |
| Monthly Target 4 | 511.28 |
| Monthly Target 5 | 603.07 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6699 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7154 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0008 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.3671 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6362 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5198 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.8359 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.282 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3123 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6608 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.5846 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 419.73 |
| 12 day DMA | 435.15 |
| 20 day DMA | 462.31 |
| 35 day DMA | 495.49 |
| 50 day DMA | 502.3 |
| 100 day DMA | 472.1 |
| 150 day DMA | 460.39 |
| 200 day DMA | 476.73 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.91 | 423.11 | 426.09 |
| 12 day EMA | 438.01 | 441.38 | 445.78 |
| 20 day EMA | 455.46 | 459.24 | 463.67 |
| 35 day EMA | 474.04 | 477.25 | 480.79 |
| 50 day EMA | 493.2 | 496.21 | 499.44 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.73 | 420.13 | 423.25 |
| 12 day SMA | 435.15 | 439.99 | 445.81 |
| 20 day SMA | 462.31 | 468.34 | 474.98 |
| 35 day SMA | 495.49 | 498.46 | 501.77 |
| 50 day SMA | 502.3 | 503.62 | 504.94 |
| 100 day SMA | 472.1 | 471.96 | 471.95 |
| 150 day SMA | 460.39 | 460.74 | 461.12 |
| 200 day SMA | 476.73 | 477.64 | 478.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.