Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 264.68 and 281.38
| Daily Target 1 | 252.42 |
| Daily Target 2 | 260.23 |
| Daily Target 3 | 269.11666666667 |
| Daily Target 4 | 276.93 |
| Daily Target 5 | 285.82 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.05 (3.37%) | 266.90 | 261.30 - 278.00 | 0.7121 times | Thu 30 July 2026 | 259.30 (-1.44%) | 259.05 | 253.25 - 273.40 | 1.7222 times | Wed 29 July 2026 | 263.10 (1.33%) | 267.45 | 260.00 - 269.00 | 0.1555 times | Tue 28 July 2026 | 259.65 (-0.59%) | 264.00 | 256.00 - 273.00 | 0.4762 times | Mon 27 July 2026 | 261.20 (3.26%) | 258.10 | 256.00 - 269.90 | 0.8387 times | Fri 24 July 2026 | 252.95 (1.63%) | 253.00 | 242.25 - 272.80 | 1.2052 times | Thu 23 July 2026 | 248.90 (-3.73%) | 263.00 | 247.95 - 264.00 | 0.1767 times | Wed 22 July 2026 | 258.55 (0.27%) | 263.20 | 255.00 - 269.00 | 1.2663 times | Tue 21 July 2026 | 257.85 (12.21%) | 230.35 | 227.00 - 267.00 | 2.545 times | Mon 20 July 2026 | 229.80 (6.66%) | 216.35 | 208.10 - 231.95 | 0.9021 times | Fri 17 July 2026 | 215.45 (0.3%) | 219.55 | 209.00 - 219.55 | 0.1746 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 260.65 and 285.4
| Weekly Target 1 | 241.68 |
| Weekly Target 2 | 254.87 |
| Weekly Target 3 | 266.43333333333 |
| Weekly Target 4 | 279.62 |
| Weekly Target 5 | 291.18 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 2.7925 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 4.3592 times | Fri 17 July 2026 | 215.45 (11.2%) | 189.10 | 189.00 - 222.00 | 1.0252 times | Fri 10 July 2026 | 193.75 (-1.75%) | 194.00 | 186.60 - 200.75 | 0.2043 times | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 0.2948 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 0.2675 times | Fri 19 June 2026 | 209.15 (2.35%) | 208.35 | 202.10 - 214.90 | 0.2468 times | Fri 12 June 2026 | 204.35 (-0.9%) | 207.20 | 201.05 - 209.45 | 0.1776 times | Fri 05 June 2026 | 206.20 (-4.69%) | 221.85 | 203.00 - 221.85 | 0.2186 times | Fri 29 May 2026 | 216.35 (1.62%) | 210.30 | 208.50 - 220.90 | 0.4136 times | Fri 22 May 2026 | 212.90 (1.14%) | 203.55 | 199.95 - 218.50 | 0.2666 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 227.33 and 318.73
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 244.21666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 335.62 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 2.9307 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3385 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4368 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.315 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4385 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7815 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5862 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.563 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.3239 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.2858 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.2213 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 262.26 |
| 12 day DMA | 249.13 |
| 20 day DMA | 227.67 |
| 35 day DMA | 216.99 |
| 50 day DMA | 214.89 |
| 100 day DMA | 208.85 |
| 150 day DMA | 208.38 |
| 200 day DMA | 213.02 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.18 | 257.75 | 256.98 |
| 12 day EMA | 248.52 | 244.97 | 242.37 |
| 20 day EMA | 237.45 | 234.23 | 231.59 |
| 35 day EMA | 227.15 | 224.74 | 222.71 |
| 50 day EMA | 219.04 | 217.04 | 215.32 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.26 | 259.24 | 257.16 |
| 12 day SMA | 249.13 | 244.75 | 239.03 |
| 20 day SMA | 227.67 | 223.97 | 220.89 |
| 35 day SMA | 216.99 | 215.18 | 213.64 |
| 50 day SMA | 214.89 | 213.65 | 212.49 |
| 100 day SMA | 208.85 | 208.14 | 207.55 |
| 150 day SMA | 208.38 | 208.04 | 207.76 |
| 200 day SMA | 213.02 | 212.7 | 212.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.