Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 253.1 and 261.1
| Daily Target 1 | 251.73 |
| Daily Target 2 | 254.47 |
| Daily Target 3 | 259.73333333333 |
| Daily Target 4 | 262.47 |
| Daily Target 5 | 267.73 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.20 (-3.05%) | 265.00 | 257.00 - 265.00 | 0.876 times | Fri 25 September 2026 | 265.30 (0.11%) | 266.70 | 260.00 - 269.80 | 1.4538 times | Thu 24 September 2026 | 265.00 (-2.36%) | 270.05 | 260.05 - 274.95 | 0.9314 times | Wed 23 September 2026 | 271.40 (-0.82%) | 277.00 | 263.20 - 282.00 | 0.9277 times | Tue 22 September 2026 | 273.65 (-0.73%) | 284.00 | 270.00 - 284.00 | 0.145 times | Mon 21 September 2026 | 275.65 (1.36%) | 274.90 | 270.05 - 281.95 | 0.4309 times | Fri 18 September 2026 | 271.95 (-0.75%) | 275.00 | 265.00 - 279.00 | 0.9862 times | Thu 17 September 2026 | 274.00 (-1.14%) | 275.00 | 266.00 - 288.00 | 1.4917 times | Wed 16 September 2026 | 277.15 (0.47%) | 275.85 | 262.10 - 282.00 | 1.1557 times | Tue 15 September 2026 | 275.85 (-4.99%) | 291.65 | 275.85 - 295.00 | 1.6016 times | Fri 11 September 2026 | 290.35 (1.03%) | 294.95 | 284.00 - 294.95 | 0.6416 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 253.1 and 261.1
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 259.73333333333 |
| Weekly Target 4 | 262.47 |
| Weekly Target 5 | 267.73 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.20 (-3.05%) | 265.00 | 257.00 - 265.00 | 0.0551 times | Fri 25 September 2026 | 265.30 (-2.45%) | 274.90 | 260.00 - 284.00 | 0.2445 times | Fri 18 September 2026 | 271.95 (-6.34%) | 291.65 | 262.10 - 295.00 | 0.3292 times | Fri 11 September 2026 | 290.35 (5.89%) | 284.80 | 280.00 - 299.90 | 0.9578 times | Fri 04 September 2026 | 274.20 (2.81%) | 268.00 | 262.20 - 281.00 | 0.8955 times | Fri 28 August 2026 | 266.70 (0.58%) | 265.00 | 256.00 - 271.40 | 1.5017 times | Fri 21 August 2026 | 265.15 (1.38%) | 253.00 | 253.00 - 276.45 | 0.7402 times | Fri 14 August 2026 | 261.55 (-0.49%) | 270.00 | 246.40 - 285.00 | 1.8931 times | Fri 07 August 2026 | 262.85 (-1.94%) | 274.90 | 262.05 - 297.80 | 1.5122 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 1.8708 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 2.9204 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 235.65 and 278.55
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 242.83 |
| Monthly Target 3 | 271.36666666667 |
| Monthly Target 4 | 285.73 |
| Monthly Target 5 | 314.27 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.20 (-5.02%) | 270.00 | 257.00 - 299.90 | 1.1307 times | Mon 31 August 2026 | 270.80 (1.03%) | 274.90 | 246.40 - 297.80 | 2.7997 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 2.7836 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3215 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4149 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.2992 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4165 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7423 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5568 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5348 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.2074 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 266.51 |
| 12 day DMA | 273.74 |
| 20 day DMA | 275.98 |
| 35 day DMA | 271.26 |
| 50 day DMA | 268.52 |
| 100 day DMA | 237.32 |
| 150 day DMA | 225.3 |
| 200 day DMA | 221.63 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.15 | 269.12 | 271.03 |
| 12 day EMA | 270.41 | 272.81 | 274.18 |
| 20 day EMA | 271.26 | 272.74 | 273.52 |
| 35 day EMA | 268.3 | 268.95 | 269.16 |
| 50 day EMA | 263.13 | 263.37 | 263.29 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.51 | 270.2 | 271.53 |
| 12 day SMA | 273.74 | 276.48 | 278.28 |
| 20 day SMA | 275.98 | 276.45 | 276.26 |
| 35 day SMA | 271.26 | 271.42 | 271.48 |
| 50 day SMA | 268.52 | 267.68 | 266.67 |
| 100 day SMA | 237.32 | 236.88 | 236.32 |
| 150 day SMA | 225.3 | 224.96 | 224.63 |
| 200 day SMA | 221.63 | 221.5 | 221.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.