Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1415.65 and 1472.95
| Daily Target 1 | 1369.33 |
| Daily Target 2 | 1404.67 |
| Daily Target 3 | 1426.6333333333 |
| Daily Target 4 | 1461.97 |
| Daily Target 5 | 1483.93 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1440.00 (3.43%) | 1391.30 | 1391.30 - 1448.60 | 0.213 times | Thu 30 July 2026 | 1392.20 (-1.6%) | 1419.90 | 1383.90 - 1444.05 | 0.18 times | Wed 29 July 2026 | 1414.80 (0.42%) | 1411.25 | 1405.25 - 1432.70 | 0.1685 times | Tue 28 July 2026 | 1408.90 (-1.97%) | 1455.35 | 1400.35 - 1455.35 | 0.8858 times | Mon 27 July 2026 | 1437.15 (5.36%) | 1364.95 | 1364.95 - 1448.30 | 0.48 times | Fri 24 July 2026 | 1364.05 (-1.16%) | 1370.05 | 1335.10 - 1385.50 | 0.3045 times | Thu 23 July 2026 | 1380.05 (-3.11%) | 1426.85 | 1372.00 - 1459.30 | 1.8189 times | Wed 22 July 2026 | 1424.35 (-4.62%) | 1440.15 | 1361.50 - 1464.45 | 2.8877 times | Tue 21 July 2026 | 1493.40 (6.75%) | 1404.25 | 1404.25 - 1518.95 | 1.6699 times | Mon 20 July 2026 | 1399.00 (4.73%) | 1339.00 | 1339.00 - 1453.60 | 1.3917 times | Fri 17 July 2026 | 1335.85 (-2.02%) | 1362.95 | 1322.50 - 1362.95 | 0.256 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1402.48 and 1492.88
| Weekly Target 1 | 1329.7 |
| Weekly Target 2 | 1384.85 |
| Weekly Target 3 | 1420.1 |
| Weekly Target 4 | 1475.25 |
| Weekly Target 5 | 1510.5 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 0.8038 times | Fri 24 July 2026 | 1364.05 (2.11%) | 1339.00 | 1335.10 - 1518.95 | 3.3669 times | Fri 17 July 2026 | 1335.85 (6.78%) | 1236.30 | 1227.85 - 1370.00 | 1.2821 times | Fri 10 July 2026 | 1251.00 (1.54%) | 1295.30 | 1213.70 - 1295.30 | 0.5292 times | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 0.8087 times | Thu 25 June 2026 | 1229.80 (2.99%) | 1214.95 | 1197.30 - 1270.00 | 0.6586 times | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 1.8612 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.3462 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.2073 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.136 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.2156 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1326.85 and 1632.1
| Monthly Target 1 | 1085.63 |
| Monthly Target 2 | 1262.82 |
| Monthly Target 3 | 1390.8833333333 |
| Monthly Target 4 | 1568.07 |
| Monthly Target 5 | 1696.13 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.5343 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.4236 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6528 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4642 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8258 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5233 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5526 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.2859 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3207 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4166 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9505 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1418.61 |
| 12 day DMA | 1404.43 |
| 20 day DMA | 1347.81 |
| 35 day DMA | 1276.73 |
| 50 day DMA | 1214.73 |
| 100 day DMA | 1087.86 |
| 150 day DMA | 1050.31 |
| 200 day DMA | 1072.75 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.25 | 1402.87 | 1408.21 |
| 12 day EMA | 1389.68 | 1380.54 | 1378.42 |
| 20 day EMA | 1354.14 | 1345.11 | 1340.15 |
| 35 day EMA | 1289.67 | 1280.82 | 1274.26 |
| 50 day EMA | 1224.67 | 1215.88 | 1208.69 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.61 | 1403.42 | 1400.99 |
| 12 day SMA | 1404.43 | 1397.38 | 1385.4 |
| 20 day SMA | 1347.81 | 1338.03 | 1330.65 |
| 35 day SMA | 1276.73 | 1264.57 | 1254.88 |
| 50 day SMA | 1214.73 | 1207.84 | 1201.24 |
| 100 day SMA | 1087.86 | 1083.15 | 1079.2 |
| 150 day SMA | 1050.31 | 1047.98 | 1045.09 |
| 200 day SMA | 1072.75 | 1071.94 | 1071.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.