Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1185.68 and 1217.43
| Daily Target 1 | 1179.27 |
| Daily Target 2 | 1192.08 |
| Daily Target 3 | 1211.0166666667 |
| Daily Target 4 | 1223.83 |
| Daily Target 5 | 1242.77 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.90 (-0.66%) | 1212.65 | 1198.20 - 1229.95 | 0.3379 times | Mon 28 September 2026 | 1212.95 (-0.96%) | 1246.95 | 1208.30 - 1247.45 | 0.8205 times | Fri 25 September 2026 | 1224.65 (0.23%) | 1225.05 | 1212.80 - 1230.05 | 1.0815 times | Thu 24 September 2026 | 1221.90 (-2.73%) | 1259.90 | 1215.00 - 1259.90 | 0.6079 times | Wed 23 September 2026 | 1256.25 (3.47%) | 1212.20 | 1210.00 - 1268.25 | 2.0449 times | Tue 22 September 2026 | 1214.15 (-0.67%) | 1227.90 | 1212.10 - 1236.00 | 1.8636 times | Mon 21 September 2026 | 1222.30 (-0.38%) | 1228.30 | 1217.05 - 1252.00 | 0.9278 times | Fri 18 September 2026 | 1226.95 (0.66%) | 1215.90 | 1210.70 - 1236.90 | 0.7849 times | Thu 17 September 2026 | 1218.85 (-1.9%) | 1244.20 | 1210.35 - 1255.90 | 1.0763 times | Wed 16 September 2026 | 1242.50 (-2.26%) | 1262.30 | 1239.00 - 1262.30 | 0.4546 times | Tue 15 September 2026 | 1271.20 (-2.17%) | 1320.45 | 1257.50 - 1320.45 | 0.9748 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1176.93 and 1226.18
| Weekly Target 1 | 1167.6 |
| Weekly Target 2 | 1186.25 |
| Weekly Target 3 | 1216.85 |
| Weekly Target 4 | 1235.5 |
| Weekly Target 5 | 1266.1 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.90 (-1.61%) | 1246.95 | 1198.20 - 1247.45 | 0.1874 times | Fri 25 September 2026 | 1224.65 (-0.19%) | 1228.30 | 1210.00 - 1268.25 | 1.0558 times | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.5324 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 0.781 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 0.9932 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.5337 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.6047 times | Fri 14 August 2026 | 1385.20 (-1.24%) | 1450.00 | 1349.25 - 1450.00 | 0.8943 times | Fri 07 August 2026 | 1402.60 (6.63%) | 1317.40 | 1304.05 - 1475.15 | 3.2142 times | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 1.2032 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.9837 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1133.15 and 1269.95
| Monthly Target 1 | 1109.23 |
| Monthly Target 2 | 1157.07 |
| Monthly Target 3 | 1246.0333333333 |
| Monthly Target 4 | 1293.87 |
| Monthly Target 5 | 1382.83 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.90 (-9.31%) | 1319.85 | 1198.20 - 1335.00 | 0.3457 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.5856 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1378 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8328 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4043 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8411 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4191 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8325 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8368 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7643 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5302 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1224.13 |
| 12 day DMA | 1234.67 |
| 20 day DMA | 1259.57 |
| 35 day DMA | 1310.21 |
| 50 day DMA | 1322.85 |
| 100 day DMA | 1281.06 |
| 150 day DMA | 1211.55 |
| 200 day DMA | 1257.02 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.93 | 1224.44 | 1230.18 |
| 12 day EMA | 1236.97 | 1242.8 | 1248.23 |
| 20 day EMA | 1258.28 | 1263.9 | 1269.26 |
| 35 day EMA | 1285.32 | 1290.05 | 1294.59 |
| 50 day EMA | 1315.75 | 1320.27 | 1324.65 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.13 | 1225.98 | 1227.85 |
| 12 day SMA | 1234.67 | 1240.79 | 1245.25 |
| 20 day SMA | 1259.57 | 1265.76 | 1271.94 |
| 35 day SMA | 1310.21 | 1315.92 | 1321.34 |
| 50 day SMA | 1322.85 | 1325.63 | 1327.91 |
| 100 day SMA | 1281.06 | 1281.26 | 1281.46 |
| 150 day SMA | 1211.55 | 1211.51 | 1211.12 |
| 200 day SMA | 1257.02 | 1258.86 | 1260.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.