Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1307.1 and 1343.85
| Daily Target 1 | 1279.85 |
| Daily Target 2 | 1297.6 |
| Daily Target 3 | 1316.6 |
| Daily Target 4 | 1334.35 |
| Daily Target 5 | 1353.35 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.35 (0.67%) | 1301.25 | 1298.85 - 1335.60 | 0.9255 times | Thu 30 July 2026 | 1306.65 (-1.96%) | 1319.40 | 1300.25 - 1334.00 | 0.7176 times | Wed 29 July 2026 | 1332.75 (1.65%) | 1317.55 | 1313.35 - 1334.70 | 0.2577 times | Tue 28 July 2026 | 1311.15 (-0.93%) | 1332.65 | 1309.50 - 1347.30 | 0.6492 times | Mon 27 July 2026 | 1323.40 (1.33%) | 1320.00 | 1293.00 - 1367.00 | 2.9519 times | Fri 24 July 2026 | 1306.00 (0.26%) | 1300.45 | 1276.00 - 1310.00 | 0.4687 times | Thu 23 July 2026 | 1302.55 (-1.5%) | 1302.85 | 1301.00 - 1341.40 | 0.8788 times | Wed 22 July 2026 | 1322.35 (-2.34%) | 1354.10 | 1310.50 - 1354.10 | 1.2895 times | Tue 21 July 2026 | 1354.10 (0.76%) | 1342.05 | 1337.60 - 1358.35 | 0.8633 times | Mon 20 July 2026 | 1343.95 (1.27%) | 1327.15 | 1317.55 - 1357.20 | 0.9978 times | Fri 17 July 2026 | 1327.15 (-2.33%) | 1369.65 | 1320.85 - 1369.65 | 1.0761 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1267.18 and 1341.18
| Weekly Target 1 | 1251.12 |
| Weekly Target 2 | 1283.23 |
| Weekly Target 3 | 1325.1166666667 |
| Weekly Target 4 | 1357.23 |
| Weekly Target 5 | 1399.12 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 0.3164 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.2587 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 1.0199 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 1.0851 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.2741 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.145 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.4691 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.4619 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 0.8647 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 5.1051 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2156 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1273.35 and 1514.25
| Monthly Target 1 | 1098.75 |
| Monthly Target 2 | 1207.05 |
| Monthly Target 3 | 1339.65 |
| Monthly Target 4 | 1447.95 |
| Monthly Target 5 | 1580.55 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.099 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8044 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.3224 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8125 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.3707 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8042 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8083 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7382 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5122 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7282 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.8621 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1317.86 |
| 12 day DMA | 1325.35 |
| 20 day DMA | 1326.9 |
| 35 day DMA | 1304.38 |
| 50 day DMA | 1271.67 |
| 100 day DMA | 1173.25 |
| 150 day DMA | 1219.41 |
| 200 day DMA | 1347.34 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.82 | 1317.56 | 1323.02 |
| 12 day EMA | 1321.09 | 1322.13 | 1324.94 |
| 20 day EMA | 1315.7 | 1315.74 | 1316.7 |
| 35 day EMA | 1291.7 | 1290.31 | 1289.35 |
| 50 day EMA | 1262.88 | 1260.74 | 1258.87 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.86 | 1315.99 | 1315.17 |
| 12 day SMA | 1325.35 | 1330.42 | 1336.8 |
| 20 day SMA | 1326.9 | 1325.6 | 1324.64 |
| 35 day SMA | 1304.38 | 1302.44 | 1301.87 |
| 50 day SMA | 1271.67 | 1267.4 | 1262.96 |
| 100 day SMA | 1173.25 | 1170.95 | 1168.93 |
| 150 day SMA | 1219.41 | 1221.01 | 1222.65 |
| 200 day SMA | 1347.34 | 1349.21 | 1351.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.