Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 463.25 and 502.75
| Daily Target 1 | 435 |
| Daily Target 2 | 452 |
| Daily Target 3 | 474.5 |
| Daily Target 4 | 491.5 |
| Daily Target 5 | 514 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 469.00 (-1.45%) | 457.50 | 457.50 - 497.00 | 2.1089 times | Fri 25 September 2026 | 475.90 (1.2%) | 484.85 | 473.00 - 484.85 | 0.07 times | Thu 24 September 2026 | 470.25 (-1.06%) | 477.00 | 470.00 - 486.35 | 0.4079 times | Wed 23 September 2026 | 475.30 (-1.16%) | 487.35 | 475.00 - 487.35 | 0.189 times | Tue 22 September 2026 | 480.90 (-0.38%) | 489.45 | 480.00 - 489.85 | 6.0296 times | Mon 21 September 2026 | 482.75 (-1.85%) | 490.00 | 480.60 - 493.90 | 0.1965 times | Fri 18 September 2026 | 491.85 (2.26%) | 482.50 | 482.50 - 499.70 | 0.223 times | Thu 17 September 2026 | 481.00 (-2.5%) | 505.00 | 475.00 - 505.00 | 0.4147 times | Wed 16 September 2026 | 493.35 (0.6%) | 490.00 | 487.10 - 504.95 | 0.1265 times | Tue 15 September 2026 | 490.40 (-0.35%) | 487.00 | 487.00 - 519.00 | 0.2339 times | Fri 11 September 2026 | 492.10 (-1.52%) | 506.95 | 490.30 - 506.95 | 0.6397 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 463.25 and 502.75
| Weekly Target 1 | 435 |
| Weekly Target 2 | 452 |
| Weekly Target 3 | 474.5 |
| Weekly Target 4 | 491.5 |
| Weekly Target 5 | 514 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 469.00 (-1.45%) | 457.50 | 457.50 - 497.00 | 0.4139 times | Fri 25 September 2026 | 475.90 (-3.24%) | 490.00 | 470.00 - 493.90 | 1.3527 times | Fri 18 September 2026 | 491.85 (-0.05%) | 487.00 | 475.00 - 519.00 | 0.1959 times | Fri 11 September 2026 | 492.10 (-2.5%) | 555.55 | 490.30 - 555.55 | 0.8435 times | Fri 04 September 2026 | 504.70 (-0.65%) | 519.95 | 485.00 - 519.95 | 0.4687 times | Fri 28 August 2026 | 508.00 (6.2%) | 478.35 | 470.60 - 518.80 | 0.8033 times | Fri 21 August 2026 | 478.35 (-6.56%) | 519.50 | 473.00 - 519.95 | 0.7477 times | Fri 14 August 2026 | 511.95 (-0.11%) | 528.00 | 502.55 - 528.00 | 1.0517 times | Fri 07 August 2026 | 512.50 (-4.18%) | 535.95 | 500.00 - 542.95 | 1.0675 times | Fri 31 July 2026 | 534.85 (-5.32%) | 562.55 | 529.40 - 648.80 | 3.0552 times | Fri 24 July 2026 | 564.90 (-6.64%) | 618.80 | 542.60 - 618.80 | 0.4735 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 414.23 and 512.28
| Monthly Target 1 | 395.97 |
| Monthly Target 2 | 432.48 |
| Monthly Target 3 | 494.01666666667 |
| Monthly Target 4 | 530.53 |
| Monthly Target 5 | 592.07 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 469.00 (-7.86%) | 509.00 | 457.50 - 555.55 | 0.5432 times | Mon 31 August 2026 | 509.00 (-4.83%) | 535.95 | 470.60 - 542.95 | 0.663 times | Fri 31 July 2026 | 534.85 (9.38%) | 498.75 | 484.00 - 648.80 | 1.6087 times | Tue 30 June 2026 | 489.00 (-3.93%) | 506.40 | 466.00 - 521.75 | 0.6394 times | Fri 29 May 2026 | 509.00 (0.86%) | 516.90 | 501.05 - 560.00 | 0.5959 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 0.9506 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 2.0038 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.7022 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5781 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.7151 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.4395 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 474.27 |
| 12 day DMA | 483.54 |
| 20 day DMA | 490.95 |
| 35 day DMA | 494.07 |
| 50 day DMA | 514.43 |
| 100 day DMA | 517.54 |
| 150 day DMA | 494.76 |
| 200 day DMA | 513.37 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.63 | 477.45 | 478.22 |
| 12 day EMA | 481.76 | 484.08 | 485.57 |
| 20 day EMA | 488.41 | 490.45 | 491.98 |
| 35 day EMA | 504.12 | 506.19 | 507.97 |
| 50 day EMA | 517.44 | 519.42 | 521.2 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.27 | 477.02 | 480.21 |
| 12 day SMA | 483.54 | 485.71 | 488.19 |
| 20 day SMA | 490.95 | 492.9 | 493.3 |
| 35 day SMA | 494.07 | 495.31 | 496.22 |
| 50 day SMA | 514.43 | 517.15 | 519.63 |
| 100 day SMA | 517.54 | 517.95 | 518.28 |
| 150 day SMA | 494.76 | 494.73 | 494.65 |
| 200 day SMA | 513.37 | 514.09 | 514.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.