Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 469.75 and 478.45
| Daily Target 1 | 468.27 |
| Daily Target 2 | 471.23 |
| Daily Target 3 | 476.96666666667 |
| Daily Target 4 | 479.93 |
| Daily Target 5 | 485.67 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.20 (0.44%) | 475.60 | 474.00 - 482.70 | 0.5809 times | Thu 30 July 2026 | 472.10 (-0.44%) | 471.00 | 471.00 - 478.15 | 0.415 times | Wed 29 July 2026 | 474.20 (-1.75%) | 487.60 | 470.10 - 487.60 | 1.4115 times | Tue 28 July 2026 | 482.65 (-0.61%) | 484.80 | 481.60 - 486.30 | 0.663 times | Mon 27 July 2026 | 485.60 (1.65%) | 485.00 | 482.00 - 485.90 | 0.7261 times | Fri 24 July 2026 | 477.70 (-0.61%) | 475.90 | 473.05 - 478.35 | 0.9847 times | Thu 23 July 2026 | 480.65 (0.25%) | 476.05 | 472.95 - 485.80 | 1.1288 times | Wed 22 July 2026 | 479.45 (-1.05%) | 489.55 | 474.80 - 489.55 | 1.3312 times | Tue 21 July 2026 | 484.55 (-1.1%) | 488.80 | 482.95 - 491.60 | 1.6388 times | Mon 20 July 2026 | 489.95 (0.36%) | 484.45 | 483.15 - 491.25 | 1.1199 times | Fri 17 July 2026 | 488.20 (-0.59%) | 493.10 | 481.30 - 493.10 | 1.1577 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 463.4 and 480.9
| Weekly Target 1 | 459.8 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 477.3 |
| Weekly Target 4 | 484.5 |
| Weekly Target 5 | 494.8 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.3913 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.6393 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 2.2498 times | Fri 10 July 2026 | 453.40 (-1.46%) | 457.50 | 434.50 - 459.05 | 0.5259 times | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 1.1436 times | Thu 25 June 2026 | 453.00 (-0.07%) | 459.90 | 449.15 - 476.50 | 0.9246 times | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.4934 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.7715 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 0.9965 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 0.8641 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.3924 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 454.35 and 522.95
| Monthly Target 1 | 402 |
| Monthly Target 2 | 438.1 |
| Monthly Target 3 | 470.6 |
| Monthly Target 4 | 506.7 |
| Monthly Target 5 | 539.2 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.7784 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.8417 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5627 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.6854 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.5435 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.8883 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.5835 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7603 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.5583 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.7979 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.9883 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 477.75 |
| 12 day DMA | 481.7 |
| 20 day DMA | 472.83 |
| 35 day DMA | 463.32 |
| 50 day DMA | 454.57 |
| 100 day DMA | 439.86 |
| 150 day DMA | 440.21 |
| 200 day DMA | 451.29 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.15 | 477.12 | 479.63 |
| 12 day EMA | 476.39 | 476.79 | 477.64 |
| 20 day EMA | 472.73 | 472.57 | 472.62 |
| 35 day EMA | 464.77 | 464.22 | 463.76 |
| 50 day EMA | 455.71 | 454.96 | 454.26 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.75 | 478.45 | 480.16 |
| 12 day SMA | 481.7 | 482.88 | 482.48 |
| 20 day SMA | 472.83 | 471.92 | 471.01 |
| 35 day SMA | 463.32 | 461.92 | 460.49 |
| 50 day SMA | 454.57 | 454.09 | 453.34 |
| 100 day SMA | 439.86 | 439.06 | 438.41 |
| 150 day SMA | 440.21 | 439.96 | 439.78 |
| 200 day SMA | 451.29 | 451.41 | 451.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.