Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 4053 and 4109
| Daily Target 1 | 4014.62 |
| Daily Target 2 | 4035.38 |
| Daily Target 3 | 4070.6166666667 |
| Daily Target 4 | 4091.38 |
| Daily Target 5 | 4126.62 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4056.15 (0.2%) | 4053.05 | 4049.85 - 4105.85 | 0.052 times | Mon 03 August 2026 | 4048.05 (-0.79%) | 4042.25 | 3996.40 - 4133.55 | 0.3922 times | Fri 31 July 2026 | 4080.20 (1.09%) | 4037.30 | 4028.00 - 4100.00 | 0.3335 times | Thu 30 July 2026 | 4036.25 (-2.9%) | 4156.90 | 4024.85 - 4156.90 | 0.1539 times | Wed 29 July 2026 | 4156.85 (0.25%) | 4147.00 | 4139.90 - 4199.60 | 0.1661 times | Tue 28 July 2026 | 4146.45 (-0.91%) | 4174.30 | 4085.00 - 4174.30 | 0.7223 times | Mon 27 July 2026 | 4184.55 (1.97%) | 4120.00 | 4094.05 - 4205.35 | 2.5415 times | Fri 24 July 2026 | 4103.90 (0.25%) | 4012.00 | 3952.15 - 4123.60 | 0.2656 times | Thu 23 July 2026 | 4093.55 (-2.46%) | 4348.85 | 4042.00 - 4348.85 | 0.2889 times | Wed 22 July 2026 | 4196.90 (0.23%) | 4204.35 | 4102.45 - 4208.05 | 5.0839 times | Tue 21 July 2026 | 4187.25 (0.87%) | 4193.70 | 4116.75 - 4193.70 | 0.0521 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 4026.28 and 4163.43
| Weekly Target 1 | 3924.88 |
| Weekly Target 2 | 3990.52 |
| Weekly Target 3 | 4062.0333333333 |
| Weekly Target 4 | 4127.67 |
| Weekly Target 5 | 4199.18 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4056.15 (-0.59%) | 4042.25 | 3996.40 - 4133.55 | 0.0605 times | Fri 31 July 2026 | 4080.20 (-0.58%) | 4120.00 | 4024.85 - 4205.35 | 0.5331 times | Fri 24 July 2026 | 4103.90 (-1.04%) | 4162.25 | 3952.15 - 4348.85 | 0.8267 times | Fri 17 July 2026 | 4147.05 (1.47%) | 4087.05 | 4054.90 - 4207.30 | 0.4296 times | Fri 10 July 2026 | 4087.05 (-1.76%) | 4120.00 | 4030.00 - 4158.00 | 1.5438 times | Fri 03 July 2026 | 4160.15 (0.16%) | 4127.35 | 4070.35 - 4237.75 | 1.6136 times | Thu 25 June 2026 | 4153.70 (-4.07%) | 4350.00 | 4135.75 - 4420.80 | 3.3586 times | Fri 19 June 2026 | 4329.85 (6.91%) | 4189.35 | 4022.75 - 4360.10 | 0.7912 times | Fri 12 June 2026 | 4050.00 (0.23%) | 3995.25 | 3838.00 - 4145.00 | 0.1966 times | Fri 05 June 2026 | 4040.80 (-2.2%) | 4100.35 | 3960.00 - 4151.25 | 0.6463 times | Fri 29 May 2026 | 4131.70 (1.46%) | 4089.30 | 4067.25 - 4250.05 | 0.5871 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 4026.28 and 4163.43
| Monthly Target 1 | 3924.88 |
| Monthly Target 2 | 3990.52 |
| Monthly Target 3 | 4062.0333333333 |
| Monthly Target 4 | 4127.67 |
| Monthly Target 5 | 4199.18 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4056.15 (-0.59%) | 4042.25 | 3996.40 - 4133.55 | 0.0203 times | Fri 31 July 2026 | 4080.20 (-2.56%) | 4237.75 | 3952.15 - 4348.85 | 1.6369 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.6924 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.8915 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.94 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.5848 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.7001 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.2746 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.6216 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.6379 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.5767 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4075.5 |
| 12 day DMA | 4120.1 |
| 20 day DMA | 4117.83 |
| 35 day DMA | 4142.89 |
| 50 day DMA | 4118.11 |
| 100 day DMA | 4083.74 |
| 150 day DMA | 4005.21 |
| 200 day DMA | 3995.48 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4074.64 | 4083.89 | 4101.8 |
| 12 day EMA | 4101.57 | 4109.82 | 4121.05 |
| 20 day EMA | 4112.85 | 4118.82 | 4126.27 |
| 35 day EMA | 4110.54 | 4113.74 | 4117.61 |
| 50 day EMA | 4105.5 | 4107.51 | 4109.94 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4075.5 | 4093.56 | 4120.86 |
| 12 day SMA | 4120.1 | 4127.68 | 4134.5 |
| 20 day SMA | 4117.83 | 4120.23 | 4125.84 |
| 35 day SMA | 4142.89 | 4142.71 | 4137.51 |
| 50 day SMA | 4118.11 | 4118.82 | 4117.91 |
| 100 day SMA | 4083.74 | 4086.07 | 4086.94 |
| 150 day SMA | 4005.21 | 4004.2 | 4002.82 |
| 200 day SMA | 3995.48 | 3996.31 | 3997.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.