Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 442.95 and 457.75
| Daily Target 1 | 440.37 |
| Daily Target 2 | 445.53 |
| Daily Target 3 | 455.16666666667 |
| Daily Target 4 | 460.33 |
| Daily Target 5 | 469.97 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.70 (-0.44%) | 464.80 | 450.00 - 464.80 | 0.3745 times | Fri 25 September 2026 | 452.70 (0.81%) | 462.00 | 448.00 - 462.00 | 0.5636 times | Thu 24 September 2026 | 449.05 (-1.64%) | 465.75 | 448.00 - 465.75 | 0.3002 times | Wed 23 September 2026 | 456.55 (3.63%) | 471.30 | 452.50 - 471.30 | 0.7644 times | Tue 22 September 2026 | 440.55 (-6.71%) | 471.75 | 440.00 - 471.75 | 1.5566 times | Mon 21 September 2026 | 472.25 (-0.01%) | 472.30 | 467.50 - 478.75 | 1.2637 times | Fri 18 September 2026 | 472.30 (6.34%) | 449.90 | 448.05 - 475.90 | 2.3085 times | Thu 17 September 2026 | 444.15 (3.63%) | 427.70 | 425.10 - 456.00 | 1.608 times | Wed 16 September 2026 | 428.60 (1.43%) | 422.55 | 407.30 - 439.00 | 0.7812 times | Tue 15 September 2026 | 422.55 (-1.51%) | 422.00 | 420.00 - 434.80 | 0.4792 times | Fri 11 September 2026 | 429.05 (2.26%) | 421.50 | 415.60 - 440.00 | 1.0651 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 442.95 and 457.75
| Weekly Target 1 | 440.37 |
| Weekly Target 2 | 445.53 |
| Weekly Target 3 | 455.16666666667 |
| Weekly Target 4 | 460.33 |
| Weekly Target 5 | 469.97 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.70 (-0.44%) | 464.80 | 450.00 - 464.80 | 0.133 times | Fri 25 September 2026 | 452.70 (-4.15%) | 472.30 | 440.00 - 478.75 | 1.58 times | Fri 18 September 2026 | 472.30 (10.08%) | 422.00 | 407.30 - 475.90 | 1.8388 times | Fri 11 September 2026 | 429.05 (2.87%) | 428.00 | 410.05 - 440.00 | 1.6066 times | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 1.5326 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.3376 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.5906 times | Fri 14 August 2026 | 387.45 (-2.2%) | 391.50 | 385.00 - 396.00 | 0.6369 times | Fri 07 August 2026 | 396.15 (2.84%) | 390.00 | 378.05 - 399.50 | 1.46 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.284 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.1913 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 415.35 and 514.1
| Monthly Target 1 | 337.73 |
| Monthly Target 2 | 394.22 |
| Monthly Target 3 | 436.48333333333 |
| Monthly Target 4 | 492.97 |
| Monthly Target 5 | 535.23 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.70 (16.63%) | 382.60 | 380.00 - 478.75 | 2.1554 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.0971 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.5364 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.8445 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.092 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.3419 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.5356 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.5961 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3028 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.4981 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.8198 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 449.91 |
| 12 day DMA | 444.83 |
| 20 day DMA | 427.38 |
| 35 day DMA | 410.99 |
| 50 day DMA | 402.64 |
| 100 day DMA | 389.4 |
| 150 day DMA | 376.2 |
| 200 day DMA | 374.58 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.16 | 451.39 | 450.74 |
| 12 day EMA | 442.89 | 441.47 | 439.43 |
| 20 day EMA | 432.43 | 430.51 | 428.17 |
| 35 day EMA | 419.03 | 417.17 | 415.08 |
| 50 day EMA | 405.52 | 403.68 | 401.68 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.91 | 454.22 | 458.14 |
| 12 day SMA | 444.83 | 441.76 | 438.43 |
| 20 day SMA | 427.38 | 424.04 | 420.71 |
| 35 day SMA | 410.99 | 409.43 | 407.5 |
| 50 day SMA | 402.64 | 401.18 | 399.78 |
| 100 day SMA | 389.4 | 388.65 | 387.78 |
| 150 day SMA | 376.2 | 375.69 | 375.18 |
| 200 day SMA | 374.58 | 374.19 | 373.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.