Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 360.88 and 372.73
| Daily Target 1 | 357.8 |
| Daily Target 2 | 362.3 |
| Daily Target 3 | 369.65 |
| Daily Target 4 | 374.15 |
| Daily Target 5 | 381.5 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 366.80 (0.29%) | 366.80 | 365.15 - 377.00 | 0.3018 times | Thu 14 May 2026 | 365.75 (0.4%) | 373.95 | 362.00 - 373.95 | 0.0938 times | Wed 13 May 2026 | 364.30 (0.07%) | 363.00 | 350.10 - 367.55 | 0.3139 times | Tue 12 May 2026 | 364.05 (-1.51%) | 369.05 | 363.20 - 376.00 | 0.3714 times | Mon 11 May 2026 | 369.65 (-1.3%) | 375.00 | 369.00 - 379.80 | 0.2123 times | Fri 08 May 2026 | 374.50 (-5.35%) | 380.00 | 371.00 - 387.90 | 0.5797 times | Thu 07 May 2026 | 395.65 (1.57%) | 396.95 | 394.05 - 398.60 | 1.848 times | Wed 06 May 2026 | 389.55 (3.84%) | 379.15 | 375.70 - 393.00 | 1.9652 times | Tue 05 May 2026 | 375.15 (2.64%) | 380.05 | 366.00 - 423.50 | 4.0857 times | Mon 04 May 2026 | 365.50 (4.03%) | 355.95 | 355.95 - 366.00 | 0.228 times | Thu 30 April 2026 | 351.35 (0.49%) | 348.00 | 348.00 - 354.45 | 0.0176 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 343.6 and 373.3
| Weekly Target 1 | 335.87 |
| Weekly Target 2 | 351.33 |
| Weekly Target 3 | 365.56666666667 |
| Weekly Target 4 | 381.03 |
| Weekly Target 5 | 395.27 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 0.9819 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 6.6097 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.2061 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.0758 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 0.3507 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.3858 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.3416 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 0.5086 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.2881 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.2518 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 0.3315 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 358.45 and 431.85
| Monthly Target 1 | 306.73 |
| Monthly Target 2 | 336.77 |
| Monthly Target 3 | 380.13333333333 |
| Monthly Target 4 | 410.17 |
| Monthly Target 5 | 453.53 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 366.80 (4.4%) | 355.95 | 350.10 - 423.50 | 3.1154 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4381 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6863 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7638 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3879 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6382 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0504 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7886 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.4136 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.7176 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.3705 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 366.11 |
| 12 day DMA | 369.33 |
| 20 day DMA | 360.46 |
| 35 day DMA | 348.84 |
| 50 day DMA | 349.98 |
| 100 day DMA | 359.39 |
| 150 day DMA | 366.63 |
| 200 day DMA | 372.37 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.55 | 367.92 | 369 |
| 12 day EMA | 366.2 | 366.09 | 366.15 |
| 20 day EMA | 362.19 | 361.71 | 361.29 |
| 35 day EMA | 358.45 | 357.96 | 357.5 |
| 50 day EMA | 353.59 | 353.05 | 352.53 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.11 | 367.65 | 373.63 |
| 12 day SMA | 369.33 | 368.3 | 366.84 |
| 20 day SMA | 360.46 | 359.54 | 358.72 |
| 35 day SMA | 348.84 | 347.82 | 347.01 |
| 50 day SMA | 349.98 | 350.12 | 350.25 |
| 100 day SMA | 359.39 | 359.47 | 359.6 |
| 150 day SMA | 366.63 | 366.79 | 366.97 |
| 200 day SMA | 372.37 | 372.6 | 372.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.