Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 24.53 and 26.35
| Daily Target 1 | 23.02 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.66 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.42 (4.82%) | 23.64 | 23.64 - 25.46 | 0.5217 times | Thu 14 May 2026 | 24.25 (-1.38%) | 24.71 | 24.05 - 25.74 | 0.5625 times | Wed 13 May 2026 | 24.59 (0.82%) | 25.10 | 24.59 - 25.10 | 1.1014 times | Tue 12 May 2026 | 24.39 (-2.83%) | 24.75 | 24.05 - 25.00 | 1.1688 times | Mon 11 May 2026 | 25.10 (1.33%) | 24.97 | 24.85 - 25.42 | 0.0814 times | Fri 08 May 2026 | 24.77 (-3.92%) | 25.87 | 24.50 - 25.87 | 0.5097 times | Thu 07 May 2026 | 25.78 (3.2%) | 23.74 | 23.74 - 26.00 | 1.644 times | Wed 06 May 2026 | 24.98 (-0.56%) | 26.10 | 23.90 - 26.10 | 0.8263 times | Tue 05 May 2026 | 25.12 (-4.92%) | 26.36 | 25.10 - 26.36 | 1.4521 times | Mon 04 May 2026 | 26.42 (3.81%) | 26.70 | 24.18 - 26.70 | 2.132 times | Thu 30 April 2026 | 25.45 (3.08%) | 23.60 | 23.60 - 25.49 | 0.2906 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 24.53 and 26.63
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.42 (2.62%) | 24.97 | 23.64 - 25.74 | 0.1641 times | Fri 08 May 2026 | 24.77 (-2.67%) | 26.70 | 23.74 - 26.70 | 0.3136 times | Thu 30 April 2026 | 25.45 (-3.05%) | 26.78 | 23.60 - 26.78 | 0.1509 times | Fri 24 April 2026 | 26.25 (-2.42%) | 26.10 | 24.56 - 27.00 | 0.3069 times | Fri 17 April 2026 | 26.90 (2.71%) | 24.89 | 24.89 - 28.80 | 0.2764 times | Fri 10 April 2026 | 26.19 (9.08%) | 24.81 | 23.05 - 29.17 | 0.7675 times | Thu 02 April 2026 | 24.01 (-8.29%) | 24.88 | 22.50 - 25.65 | 0.4413 times | Fri 27 March 2026 | 26.18 (-18.37%) | 30.47 | 26.14 - 30.47 | 0.3615 times | Fri 20 March 2026 | 32.07 (-10.09%) | 39.00 | 32.07 - 45.00 | 4.5121 times | Fri 13 March 2026 | 35.67 (38.31%) | 25.14 | 23.00 - 35.67 | 2.7057 times | Fri 06 March 2026 | 25.79 (-7.23%) | 26.25 | 24.11 - 26.99 | 0.0575 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 23 and 26.06
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.42 (-0.12%) | 26.70 | 23.64 - 26.70 | 0.4044 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 1.6026 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 6.5069 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.1222 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.1411 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.2864 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.2177 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1996 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.367 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.1521 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.2881 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.01 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.88 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.63 | 24.82 |
| 12 day EMA | 25.12 | 25.07 | 25.22 |
| 20 day EMA | 25.46 | 25.46 | 25.59 |
| 35 day EMA | 26.15 | 26.19 | 26.3 |
| 50 day EMA | 26.81 | 26.87 | 26.98 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.62 | 24.93 |
| 12 day SMA | 25.08 | 25.09 | 25.17 |
| 20 day SMA | 25.47 | 25.58 | 25.78 |
| 35 day SMA | 26.01 | 26.2 | 26.47 |
| 50 day SMA | 27.18 | 27.18 | 27.22 |
| 100 day SMA | 27.21 | 27.26 | 27.31 |
| 150 day SMA | 27.88 | 27.92 | 27.96 |
| 200 day SMA | 29.03 | 29.08 | 29.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.