Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 236.95 and 261.65
| Daily Target 1 | 217.57 |
| Daily Target 2 | 231.63 |
| Daily Target 3 | 242.26666666667 |
| Daily Target 4 | 256.33 |
| Daily Target 5 | 266.97 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.70 (4.09%) | 228.20 | 228.20 - 252.90 | 0.8216 times | Thu 30 July 2026 | 236.05 (8.01%) | 220.40 | 216.80 - 240.20 | 1.1147 times | Wed 29 July 2026 | 218.55 (-0.66%) | 220.45 | 216.85 - 220.75 | 0.0849 times | Tue 28 July 2026 | 220.00 (-0.7%) | 223.75 | 218.25 - 223.75 | 0.2675 times | Mon 27 July 2026 | 221.55 (2.59%) | 217.00 | 217.00 - 244.50 | 1.5224 times | Fri 24 July 2026 | 215.95 (0.37%) | 212.00 | 209.65 - 218.00 | 0.3055 times | Thu 23 July 2026 | 215.15 (-0.28%) | 215.00 | 214.00 - 217.00 | 0.153 times | Wed 22 July 2026 | 215.75 (-2.15%) | 233.60 | 214.25 - 233.95 | 2.1655 times | Tue 21 July 2026 | 220.50 (-1.23%) | 226.85 | 219.70 - 226.85 | 0.7798 times | Mon 20 July 2026 | 223.25 (-4.06%) | 235.05 | 221.80 - 237.95 | 2.7851 times | Fri 17 July 2026 | 232.70 (0.22%) | 230.30 | 228.20 - 236.75 | 0.8352 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 231.25 and 267.35
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 238.46666666667 |
| Weekly Target 4 | 260.13 |
| Weekly Target 5 | 274.57 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.70 (13.78%) | 217.00 | 216.80 - 252.90 | 0.6741 times | Fri 24 July 2026 | 215.95 (-7.2%) | 235.05 | 209.65 - 237.95 | 1.0946 times | Fri 17 July 2026 | 232.70 (-1.92%) | 238.25 | 225.15 - 252.90 | 1.0566 times | Fri 10 July 2026 | 237.25 (-3.28%) | 243.95 | 220.60 - 261.75 | 0.7791 times | Fri 03 July 2026 | 245.30 (5.1%) | 236.05 | 228.80 - 267.35 | 1.6434 times | Thu 25 June 2026 | 233.40 (6.5%) | 210.50 | 206.05 - 239.00 | 1.9809 times | Fri 19 June 2026 | 219.15 (-1.31%) | 229.00 | 210.00 - 230.95 | 0.5103 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.5414 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 0.7087 times | Fri 29 May 2026 | 200.10 (19.21%) | 168.90 | 166.50 - 207.00 | 1.011 times | Fri 22 May 2026 | 167.85 (1.3%) | 166.05 | 165.15 - 175.00 | 0.6376 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 198.83 and 256.53
| Monthly Target 1 | 183.2 |
| Monthly Target 2 | 214.45 |
| Monthly Target 3 | 240.9 |
| Monthly Target 4 | 272.15 |
| Monthly Target 5 | 298.6 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.656 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.3035 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.0692 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.8637 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.8755 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.0061 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.8691 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 0.8928 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.6948 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.7693 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.7775 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 228.37 |
| 12 day DMA | 224.78 |
| 20 day DMA | 229.52 |
| 35 day DMA | 228.05 |
| 50 day DMA | 217.55 |
| 100 day DMA | 193.94 |
| 150 day DMA | 184.65 |
| 200 day DMA | 182.66 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.9 | 225 | 219.48 |
| 12 day EMA | 228.06 | 224.85 | 222.81 |
| 20 day EMA | 226.9 | 224.92 | 223.75 |
| 35 day EMA | 220.49 | 219.01 | 218.01 |
| 50 day EMA | 214.65 | 213.38 | 212.45 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.37 | 222.42 | 218.24 |
| 12 day SMA | 224.78 | 223.72 | 224.22 |
| 20 day SMA | 229.52 | 229.07 | 229.32 |
| 35 day SMA | 228.05 | 227.12 | 226.35 |
| 50 day SMA | 217.55 | 216.01 | 214.65 |
| 100 day SMA | 193.94 | 193.19 | 192.51 |
| 150 day SMA | 184.65 | 184.14 | 183.7 |
| 200 day SMA | 182.66 | 182.35 | 182.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.