Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 194.95 and 209.45
| Daily Target 1 | 192.3 |
| Daily Target 2 | 197.6 |
| Daily Target 3 | 206.8 |
| Daily Target 4 | 212.1 |
| Daily Target 5 | 221.3 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-2.1%) | 216.00 | 201.50 - 216.00 | 0.1089 times | Mon 28 September 2026 | 207.25 (-4.01%) | 206.05 | 206.05 - 218.80 | 2.4829 times | Fri 25 September 2026 | 215.90 (0.47%) | 215.00 | 212.55 - 217.40 | 0.0862 times | Thu 24 September 2026 | 214.90 (-1.24%) | 215.00 | 212.05 - 218.05 | 0.6154 times | Wed 23 September 2026 | 217.60 (0.6%) | 218.05 | 213.55 - 221.00 | 1.298 times | Tue 22 September 2026 | 216.30 (-0.78%) | 218.00 | 215.00 - 219.55 | 0.3866 times | Mon 21 September 2026 | 218.00 (1.3%) | 215.10 | 215.00 - 218.00 | 0.2 times | Fri 18 September 2026 | 215.20 (-3.15%) | 222.05 | 215.00 - 222.05 | 0.4673 times | Thu 17 September 2026 | 222.20 (4.52%) | 214.95 | 214.00 - 222.30 | 0.7915 times | Wed 16 September 2026 | 212.60 (-3.95%) | 218.10 | 210.10 - 221.05 | 3.5631 times | Tue 15 September 2026 | 221.35 (-0.38%) | 229.80 | 211.60 - 234.00 | 3.5374 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 193.55 and 210.85
| Weekly Target 1 | 190.43 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 207.73333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 225.03 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-6.02%) | 206.05 | 201.50 - 218.80 | 0.1705 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.1702 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 0.55 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 0.4453 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 0.6161 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.1244 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.2432 times | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 1.0042 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 3.3734 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 3.3027 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 3.0677 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 183.6 and 220.8
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 214.36666666667 |
| Monthly Target 4 | 227.23 |
| Monthly Target 5 | 251.57 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-11.53%) | 227.05 | 201.50 - 238.70 | 0.5592 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.5235 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.2442 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8065 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0359 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.3879 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7037 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1199 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2709 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3483 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2328 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 211.71 |
| 12 day DMA | 215.53 |
| 20 day DMA | 220.64 |
| 35 day DMA | 225.19 |
| 50 day DMA | 227.23 |
| 100 day DMA | 233.83 |
| 150 day DMA | 239.62 |
| 200 day DMA | 251.61 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.92 | 213.43 | 216.52 |
| 12 day EMA | 215.12 | 217.34 | 219.17 |
| 20 day EMA | 218.81 | 220.48 | 221.87 |
| 35 day EMA | 223.39 | 224.6 | 225.62 |
| 50 day EMA | 227.4 | 228.4 | 229.26 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.71 | 214.39 | 216.54 |
| 12 day SMA | 215.53 | 217 | 218.93 |
| 20 day SMA | 220.64 | 221.96 | 223.05 |
| 35 day SMA | 225.19 | 226.05 | 226.78 |
| 50 day SMA | 227.23 | 228.05 | 228.96 |
| 100 day SMA | 233.83 | 234.53 | 235.09 |
| 150 day SMA | 239.62 | 240.07 | 240.52 |
| 200 day SMA | 251.61 | 252.12 | 252.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.