Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 222.45 and 228.45
| Daily Target 1 | 221.38 |
| Daily Target 2 | 223.52 |
| Daily Target 3 | 227.38333333333 |
| Daily Target 4 | 229.52 |
| Daily Target 5 | 233.38 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.65 (0.31%) | 226.00 | 225.25 - 231.25 | 0.9732 times | Thu 30 July 2026 | 224.95 (-2.22%) | 233.90 | 224.00 - 233.90 | 0.6087 times | Wed 29 July 2026 | 230.05 (1.05%) | 233.50 | 229.20 - 233.50 | 0.1843 times | Tue 28 July 2026 | 227.65 (-2.34%) | 237.50 | 227.30 - 237.50 | 1.1918 times | Mon 27 July 2026 | 233.10 (0.09%) | 234.70 | 231.95 - 240.25 | 2.2264 times | Fri 24 July 2026 | 232.90 (0.34%) | 236.50 | 229.80 - 236.50 | 1.0866 times | Thu 23 July 2026 | 232.10 (-0.56%) | 237.50 | 231.00 - 239.85 | 1.0741 times | Wed 22 July 2026 | 233.40 (-4.38%) | 247.00 | 232.30 - 247.90 | 2.4279 times | Tue 21 July 2026 | 244.10 (-0.31%) | 244.70 | 238.90 - 246.00 | 0.0872 times | Mon 20 July 2026 | 244.85 (0.55%) | 240.80 | 238.80 - 249.60 | 0.1398 times | Fri 17 July 2026 | 243.50 (-3.66%) | 255.00 | 241.50 - 255.00 | 0.2563 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 216.7 and 232.95
| Weekly Target 1 | 213.72 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 229.96666666667 |
| Weekly Target 4 | 235.93 |
| Weekly Target 5 | 246.22 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 2.0114 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 1.8683 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 3.1946 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 1.1554 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.1152 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.3491 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 0.5259 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 0.5752 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.0961 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.1086 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 0.4877 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 198.33 and 251.33
| Monthly Target 1 | 189.22 |
| Monthly Target 2 | 207.43 |
| Monthly Target 3 | 242.21666666667 |
| Monthly Target 4 | 260.43 |
| Monthly Target 5 | 295.22 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.7645 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.9053 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.1628 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4354 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7899 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1346 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.3041 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.391 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2613 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 0.8509 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.2527 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 235.42 |
| 20 day DMA | 236.97 |
| 35 day DMA | 236.84 |
| 50 day DMA | 235.53 |
| 100 day DMA | 242.04 |
| 150 day DMA | 255.29 |
| 200 day DMA | 271.87 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.26 | 229.57 | 231.88 |
| 12 day EMA | 232.72 | 234 | 235.64 |
| 20 day EMA | 234.86 | 235.83 | 236.97 |
| 35 day EMA | 235.65 | 236.24 | 236.9 |
| 50 day EMA | 235.35 | 235.75 | 236.19 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 229.73 | 231.16 |
| 12 day SMA | 235.42 | 237.87 | 240.21 |
| 20 day SMA | 236.97 | 237.51 | 238.27 |
| 35 day SMA | 236.84 | 236.74 | 236.78 |
| 50 day SMA | 235.53 | 235.61 | 235.87 |
| 100 day SMA | 242.04 | 242.47 | 242.96 |
| 150 day SMA | 255.29 | 255.81 | 256.39 |
| 200 day SMA | 271.87 | 272.65 | 273.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.