Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 323.15 and 366.75
| Daily Target 1 | 315.57 |
| Daily Target 2 | 330.73 |
| Daily Target 3 | 359.16666666667 |
| Daily Target 4 | 374.33 |
| Daily Target 5 | 402.77 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 345.90 (-10.79%) | 379.15 | 344.00 - 387.60 | 3.1923 times | Fri 27 March 2026 | 387.75 (1.39%) | 383.90 | 376.00 - 393.00 | 1.1687 times | Wed 25 March 2026 | 382.45 (3.69%) | 375.90 | 374.60 - 391.00 | 0.9902 times | Tue 24 March 2026 | 368.85 (-0.12%) | 373.95 | 365.35 - 378.00 | 0.5647 times | Mon 23 March 2026 | 369.30 (-3.87%) | 378.50 | 363.00 - 381.75 | 0.6638 times | Fri 20 March 2026 | 384.15 (-0.04%) | 389.00 | 383.40 - 389.00 | 0.3339 times | Thu 19 March 2026 | 384.30 (0.6%) | 379.50 | 375.25 - 390.00 | 0.7239 times | Wed 18 March 2026 | 382.00 (0.32%) | 383.65 | 374.95 - 395.00 | 0.9207 times | Tue 17 March 2026 | 380.80 (-1.33%) | 387.00 | 378.20 - 389.50 | 0.7332 times | Mon 16 March 2026 | 385.95 (2.71%) | 375.80 | 375.80 - 391.00 | 0.7085 times | Fri 13 March 2026 | 375.75 (-3.65%) | 394.00 | 372.25 - 394.00 | 0.723 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 323.15 and 366.75
| Weekly Target 1 | 315.57 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 359.16666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 402.77 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 345.90 (-10.79%) | 379.15 | 344.00 - 387.60 | 0.8073 times | Fri 27 March 2026 | 387.75 (0.94%) | 378.50 | 363.00 - 393.00 | 0.8566 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 0.8649 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.2828 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.6918 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.5904 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.3737 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.1293 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 2.6704 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.7329 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.3896 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 311.95 and 377.95
| Monthly Target 1 | 300.63 |
| Monthly Target 2 | 323.27 |
| Monthly Target 3 | 366.63333333333 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 432.63 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 0.8909 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.9424 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4785 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.177 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.2887 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4912 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0167 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.8348 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.0851 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7947 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.818 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 370.85 |
| 12 day DMA | 378.1 |
| 20 day DMA | 383.1 |
| 35 day DMA | 391.52 |
| 50 day DMA | 388.02 |
| 100 day DMA | 395.65 |
| 150 day DMA | 410.14 |
| 200 day DMA | 415.34 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.41 | 381.16 | 377.86 |
| 12 day EMA | 376.73 | 382.33 | 381.35 |
| 20 day EMA | 381.02 | 384.72 | 384.4 |
| 35 day EMA | 383.62 | 385.84 | 385.73 |
| 50 day EMA | 386.03 | 387.67 | 387.67 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.85 | 378.5 | 377.81 |
| 12 day SMA | 378.1 | 382.23 | 381.71 |
| 20 day SMA | 383.1 | 385.73 | 386.59 |
| 35 day SMA | 391.52 | 392.91 | 393.28 |
| 50 day SMA | 388.02 | 388.97 | 388.81 |
| 100 day SMA | 395.65 | 396.75 | 397.38 |
| 150 day SMA | 410.14 | 410.74 | 411.09 |
| 200 day SMA | 415.34 | 415.69 | 415.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.