Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 786.15 and 826.6
| Daily Target 1 | 773.37 |
| Daily Target 2 | 798.93 |
| Daily Target 3 | 813.81666666667 |
| Daily Target 4 | 839.38 |
| Daily Target 5 | 854.27 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 824.50 (2.8%) | 826.00 | 788.25 - 828.70 | 0.7128 times | Thu 14 May 2026 | 802.05 (-0.47%) | 792.30 | 772.00 - 812.00 | 0.2224 times | Wed 13 May 2026 | 805.85 (3.18%) | 789.00 | 785.30 - 809.00 | 0.1272 times | Tue 12 May 2026 | 781.05 (-3.7%) | 810.95 | 770.30 - 815.00 | 1.0987 times | Mon 11 May 2026 | 811.10 (0.14%) | 810.10 | 786.30 - 820.00 | 0.7143 times | Fri 08 May 2026 | 810.00 (-5.7%) | 850.05 | 799.95 - 855.00 | 2.4001 times | Thu 07 May 2026 | 859.00 (-5.47%) | 875.00 | 841.50 - 875.00 | 2.9414 times | Wed 06 May 2026 | 908.70 (-0.49%) | 924.95 | 900.00 - 924.95 | 0.7463 times | Tue 05 May 2026 | 913.15 (2.1%) | 911.00 | 900.25 - 924.00 | 0.4178 times | Mon 04 May 2026 | 894.35 (2.28%) | 894.00 | 853.00 - 921.00 | 0.6191 times | Thu 30 April 2026 | 874.45 (-0.19%) | 880.45 | 868.10 - 882.70 | 0.1461 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 797.4 and 855.8
| Weekly Target 1 | 749.43 |
| Weekly Target 2 | 786.97 |
| Weekly Target 3 | 807.83333333333 |
| Weekly Target 4 | 845.37 |
| Weekly Target 5 | 866.23 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.0943 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.7116 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9447 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6314 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.1015 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 0.945 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.2517 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 0.8427 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 0.8424 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.6347 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.4054 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 720.08 and 874.73
| Monthly Target 1 | 685.27 |
| Monthly Target 2 | 754.88 |
| Monthly Target 3 | 839.91666666667 |
| Monthly Target 4 | 909.53 |
| Monthly Target 5 | 994.57 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 824.50 (-5.71%) | 894.00 | 770.30 - 924.95 | 0.7076 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.6972 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5297 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.5767 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4675 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.8875 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.5001 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.0985 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.8458 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.6894 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5323 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 804.91 |
| 12 day DMA | 846.69 |
| 20 day DMA | 837.5 |
| 35 day DMA | 801.98 |
| 50 day DMA | 799.5 |
| 100 day DMA | 828.44 |
| 150 day DMA | 898.75 |
| 200 day DMA | 962.16 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.97 | 811.71 | 816.54 |
| 12 day EMA | 827.36 | 827.88 | 832.57 |
| 20 day EMA | 826.8 | 827.04 | 829.67 |
| 35 day EMA | 820.81 | 820.59 | 821.68 |
| 50 day EMA | 805.72 | 804.95 | 805.07 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.91 | 802.01 | 813.4 |
| 12 day SMA | 846.69 | 850.63 | 855.85 |
| 20 day SMA | 837.5 | 836.49 | 837.05 |
| 35 day SMA | 801.98 | 800.04 | 798.05 |
| 50 day SMA | 799.5 | 800.22 | 801.66 |
| 100 day SMA | 828.44 | 829.77 | 831.28 |
| 150 day SMA | 898.75 | 901.54 | 903.96 |
| 200 day SMA | 962.16 | 963.32 | 964.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.