Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1021.65 and 1082.8
| Daily Target 1 | 976.95 |
| Daily Target 2 | 1005.2 |
| Daily Target 3 | 1038.1 |
| Daily Target 4 | 1066.35 |
| Daily Target 5 | 1099.25 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.45 (5.11%) | 1009.90 | 1009.85 - 1071.00 | 1.2692 times | Thu 30 July 2026 | 983.20 (-0.73%) | 1008.95 | 982.00 - 1020.50 | 0.5338 times | Wed 29 July 2026 | 990.40 (0.7%) | 980.00 | 980.00 - 1010.00 | 0.6647 times | Tue 28 July 2026 | 983.55 (-1.93%) | 1020.00 | 971.00 - 1020.00 | 1.0324 times | Mon 27 July 2026 | 1002.90 (-0.16%) | 1014.95 | 998.00 - 1015.00 | 1.0227 times | Fri 24 July 2026 | 1004.50 (-1.5%) | 1021.00 | 1000.00 - 1021.00 | 0.6898 times | Thu 23 July 2026 | 1019.75 (-0.06%) | 1049.00 | 1012.15 - 1049.00 | 0.6856 times | Wed 22 July 2026 | 1020.40 (-6.81%) | 1080.00 | 1005.00 - 1122.40 | 2.9355 times | Tue 21 July 2026 | 1095.00 (-5.29%) | 1131.30 | 1086.15 - 1148.00 | 0.9509 times | Mon 20 July 2026 | 1156.15 (1.04%) | 1115.10 | 1075.60 - 1164.00 | 0.2153 times | Fri 17 July 2026 | 1144.20 (2.7%) | 1130.00 | 1106.05 - 1149.00 | 0.662 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1002.23 and 1102.23
| Weekly Target 1 | 925.15 |
| Weekly Target 2 | 979.3 |
| Weekly Target 3 | 1025.15 |
| Weekly Target 4 | 1079.3 |
| Weekly Target 5 | 1125.15 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.45 (2.88%) | 1014.95 | 971.00 - 1071.00 | 1.0418 times | Fri 24 July 2026 | 1004.50 (-12.21%) | 1115.10 | 1000.00 - 1164.00 | 1.2617 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 0.9069 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.4198 times | Fri 03 July 2026 | 1135.60 (2.15%) | 1111.75 | 1062.00 - 1169.00 | 0.5363 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.4234 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.7039 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.2974 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.415 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 0.9939 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.6349 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 903.23 and 1101.23
| Monthly Target 1 | 859.82 |
| Monthly Target 2 | 946.63 |
| Monthly Target 3 | 1057.8166666667 |
| Monthly Target 4 | 1144.63 |
| Monthly Target 5 | 1255.82 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.8058 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.284 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.3107 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.0577 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.7355 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.6837 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1031 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3634 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.4534 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2027 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.778 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 998.7 |
| 12 day DMA | 1045.63 |
| 20 day DMA | 1059.78 |
| 35 day DMA | 1077.36 |
| 50 day DMA | 1058.46 |
| 100 day DMA | 1391.17 |
| 150 day DMA | 1967.22 |
| 200 day DMA | 2210.33 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.22 | 998.61 | 1006.31 |
| 12 day EMA | 1030.22 | 1029.63 | 1038.07 |
| 20 day EMA | 1045.33 | 1046.58 | 1053.25 |
| 35 day EMA | 1049.6 | 1050.55 | 1054.52 |
| 50 day EMA | 1049.9 | 1050.57 | 1053.32 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.7 | 992.91 | 1000.22 |
| 12 day SMA | 1045.63 | 1051.18 | 1060.97 |
| 20 day SMA | 1059.78 | 1062.65 | 1066.76 |
| 35 day SMA | 1077.36 | 1077.52 | 1078.91 |
| 50 day SMA | 1058.46 | 1059.06 | 1059.35 |
| 100 day SMA | 1391.17 | 1415.37 | 1440.77 |
| 150 day SMA | 1967.22 | 1980.8 | 1995.6 |
| 200 day SMA | 2210.33 | 2221.16 | 2232.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.