Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 118.1 and 126.3
| Daily Target 1 | 111.5 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 119.7 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 127.9 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.50 (5.01%) | 115.40 | 114.70 - 122.90 | 1.2934 times | Mon 28 September 2026 | 115.70 (-2.57%) | 118.95 | 114.65 - 119.55 | 0.4802 times | Fri 25 September 2026 | 118.75 (0.34%) | 119.95 | 117.55 - 122.05 | 0.7141 times | Thu 24 September 2026 | 118.35 (-1.21%) | 118.30 | 116.00 - 119.60 | 1.3457 times | Wed 23 September 2026 | 119.80 (0.42%) | 119.80 | 118.55 - 120.35 | 1.0443 times | Tue 22 September 2026 | 119.30 (-0.13%) | 120.90 | 119.00 - 125.20 | 0.7538 times | Mon 21 September 2026 | 119.45 (0.89%) | 118.00 | 116.25 - 121.95 | 2.4954 times | Fri 18 September 2026 | 118.40 (1.28%) | 116.60 | 116.60 - 119.35 | 0.6733 times | Thu 17 September 2026 | 116.90 (-1.35%) | 117.50 | 116.20 - 119.50 | 0.5827 times | Wed 16 September 2026 | 118.50 (-0.46%) | 117.45 | 115.10 - 118.90 | 0.617 times | Tue 15 September 2026 | 119.05 (-3.25%) | 123.10 | 118.10 - 123.30 | 0.7162 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 118.08 and 126.33
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.50 (2.32%) | 118.95 | 114.65 - 122.90 | 0.387 times | Fri 25 September 2026 | 118.75 (0.3%) | 118.00 | 116.00 - 125.20 | 1.3864 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.565 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.7762 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 1.7954 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5178 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 1.3802 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 1.9979 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.7731 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.4209 times | Fri 24 July 2026 | 123.80 (-0.56%) | 124.55 | 122.45 - 126.15 | 0.4232 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 110.58 and 125.58
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 121.93333333333 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.50 (-4.67%) | 128.00 | 114.65 - 129.65 | 0.6472 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.0997 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.5368 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.1623 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6374 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.7664 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 1.904 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.5724 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.7624 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9114 times | Fri 28 November 2025 | 138.95 (-15.56%) | 166.85 | 130.95 - 173.00 | 0.9192 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 119.06 |
| 20 day DMA | 121.58 |
| 35 day DMA | 124.67 |
| 50 day DMA | 124.93 |
| 100 day DMA | 133.24 |
| 150 day DMA | 132.68 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 117.9 | 119 |
| 12 day EMA | 119.93 | 119.64 | 120.36 |
| 20 day EMA | 121.28 | 121.26 | 121.84 |
| 35 day EMA | 122.73 | 122.8 | 123.22 |
| 50 day EMA | 124.41 | 124.53 | 124.89 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 118.38 | 119.13 |
| 12 day SMA | 119.06 | 119.27 | 120.17 |
| 20 day SMA | 121.58 | 121.88 | 122.58 |
| 35 day SMA | 124.67 | 124.91 | 125.29 |
| 50 day SMA | 124.93 | 124.99 | 125.16 |
| 100 day SMA | 133.24 | 133.55 | 133.89 |
| 150 day SMA | 132.68 | 132.75 | 132.85 |
| 200 day SMA | 132.33 | 132.38 | 132.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.