Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 0.8 and 0.86

Daily Target 10.78
Daily Target 20.81
Daily Target 30.83666666666667
Daily Target 40.87
Daily Target 50.9

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 01 October 2026 0.85 (7.59%) 0.86 0.80 - 0.86 2.2897 times
Tue 29 September 2026 0.79 (3.95%) 0.75 0.75 - 0.79 1.1382 times
Mon 28 September 2026 0.76 (2.7%) 0.75 0.74 - 0.76 0.392 times
Fri 25 September 2026 0.74 (2.78%) 0.74 0.72 - 0.75 1.3078 times
Thu 24 September 2026 0.72 (1.41%) 0.73 0.71 - 0.73 0.5171 times
Wed 23 September 2026 0.71 (1.43%) 0.72 0.71 - 0.72 0.2921 times
Tue 22 September 2026 0.70 (-1.41%) 0.71 0.69 - 0.71 1.2902 times
Mon 21 September 2026 0.71 (-1.39%) 0.71 0.69 - 0.72 1.3665 times
Fri 18 September 2026 0.72 (-2.7%) 0.73 0.71 - 0.73 1.1029 times
Thu 17 September 2026 0.74 (-3.9%) 0.78 0.74 - 0.78 0.3036 times
Wed 16 September 2026 0.77 (0%) 0.79 0.77 - 0.79 0.9859 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.8 and 0.92

Weekly Target 10.7
Weekly Target 20.77
Weekly Target 30.81666666666667
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 01 October 2026 0.85 (14.86%) 0.75 0.74 - 0.86 0.3553 times
Fri 25 September 2026 0.74 (2.78%) 0.71 0.69 - 0.75 0.444 times
Fri 18 September 2026 0.72 (-4%) 0.77 0.71 - 0.79 0.3127 times
Fri 11 September 2026 0.75 (2.74%) 0.74 0.69 - 0.77 1.708 times
Fri 04 September 2026 0.73 (-8.75%) 0.81 0.67 - 0.81 2.2848 times
Fri 28 August 2026 0.80 (-14.89%) 0.91 0.79 - 0.94 0.4453 times
Fri 21 August 2026 0.94 (1.08%) 0.94 0.90 - 0.96 0.1519 times
Fri 14 August 2026 0.93 (-5.1%) 0.96 0.91 - 0.97 0.1582 times
Fri 07 August 2026 0.98 (-1.01%) 0.96 0.92 - 0.98 2.9955 times
Fri 31 July 2026 0.99 (2.06%) 0.95 0.93 - 1.01 1.1443 times
Fri 24 July 2026 0.97 (-2.02%) 0.95 0.95 - 1.06 0.1108 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.8 and 0.86

Monthly Target 10.78
Monthly Target 20.81
Monthly Target 30.83666666666667
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 01 October 2026 0.85 (7.59%) 0.86 0.80 - 0.86 0.0758 times
Tue 29 September 2026 0.79 (3.95%) 0.76 0.67 - 0.79 1.4934 times
Mon 31 August 2026 0.76 (-23.23%) 0.96 0.76 - 0.98 1.5822 times
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.7135 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.6919 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.4629 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.1401 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.281 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.5622 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 0.997 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.6333 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.99
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.760.74
12 day EMA0.770.750.74
20 day EMA0.770.760.76
35 day EMA0.80.80.8
50 day EMA0.860.860.86

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.740.73
12 day SMA0.750.740.74
20 day SMA0.740.740.73
35 day SMA0.80.80.81
50 day SMA0.850.860.86
100 day SMA0.990.991
150 day SMA1.11.111.11
200 day SMA1.171.171.18
Back to top | Use Dark Theme