Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 2111.15 and 2138.7
| Daily Target 1 | 2089.88 |
| Daily Target 2 | 2104.87 |
| Daily Target 3 | 2117.4333333333 |
| Daily Target 4 | 2132.42 |
| Daily Target 5 | 2144.98 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.85 (0.85%) | 2102.45 | 2102.45 - 2130.00 | 0.6148 times | Thu 30 July 2026 | 2102.00 (-0.83%) | 2112.70 | 2055.00 - 2148.00 | 2.0322 times | Wed 29 July 2026 | 2119.65 (3.87%) | 2050.00 | 2042.00 - 2121.90 | 0.9807 times | Tue 28 July 2026 | 2040.60 (1.32%) | 2036.65 | 1985.00 - 2053.00 | 0.2544 times | Mon 27 July 2026 | 2014.10 (0.12%) | 2010.15 | 1953.05 - 2020.50 | 0.6771 times | Fri 24 July 2026 | 2011.75 (0.54%) | 1991.05 | 1985.25 - 2044.75 | 1.0751 times | Thu 23 July 2026 | 2000.85 (-0.99%) | 2001.85 | 1991.00 - 2036.70 | 0.6554 times | Wed 22 July 2026 | 2020.95 (-3.63%) | 2085.00 | 2015.55 - 2085.00 | 0.8013 times | Tue 21 July 2026 | 2097.05 (-1.54%) | 2135.45 | 2088.00 - 2163.20 | 1.0351 times | Mon 20 July 2026 | 2129.75 (1.96%) | 2081.30 | 2081.30 - 2167.50 | 1.874 times | Fri 17 July 2026 | 2088.75 (-14.12%) | 2419.60 | 2065.00 - 2419.60 | 7.1566 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 2036.45 and 2231.4
| Weekly Target 1 | 1878.68 |
| Weekly Target 2 | 1999.27 |
| Weekly Target 3 | 2073.6333333333 |
| Weekly Target 4 | 2194.22 |
| Weekly Target 5 | 2268.58 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.85 (5.37%) | 2010.15 | 1953.05 - 2148.00 | 0.5716 times | Fri 24 July 2026 | 2011.75 (-3.69%) | 2081.30 | 1985.25 - 2167.50 | 0.6821 times | Fri 17 July 2026 | 2088.75 (1.45%) | 2025.05 | 1970.80 - 2464.00 | 2.5222 times | Fri 10 July 2026 | 2058.85 (-0.92%) | 2072.30 | 1982.00 - 2081.40 | 0.844 times | Fri 03 July 2026 | 2078.00 (-7.12%) | 2218.90 | 2063.00 - 2238.85 | 1.0899 times | Thu 25 June 2026 | 2237.30 (4.73%) | 2136.45 | 2097.95 - 2286.95 | 0.3677 times | Fri 19 June 2026 | 2136.20 (11.15%) | 1950.00 | 1943.65 - 2150.80 | 2.27 times | Fri 12 June 2026 | 1921.95 (-1.75%) | 1956.15 | 1887.50 - 1981.00 | 0.4279 times | Fri 05 June 2026 | 1956.20 (6.4%) | 1840.30 | 1824.50 - 1963.75 | 0.6458 times | Fri 29 May 2026 | 1838.45 (-5.55%) | 1965.50 | 1800.00 - 1965.55 | 0.5789 times | Fri 22 May 2026 | 1946.45 (4.64%) | 1866.30 | 1814.60 - 2000.00 | 1.2601 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1780.98 and 2291.93
| Monthly Target 1 | 1668.02 |
| Monthly Target 2 | 1893.93 |
| Monthly Target 3 | 2178.9666666667 |
| Monthly Target 4 | 2404.88 |
| Monthly Target 5 | 2689.92 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.85 (-2.37%) | 2171.25 | 1953.05 - 2464.00 | 0.9814 times | Tue 30 June 2026 | 2171.25 (18.1%) | 1840.30 | 1824.50 - 2286.95 | 0.6944 times | Fri 29 May 2026 | 1838.45 (16.91%) | 1600.05 | 1567.00 - 2000.00 | 3.3317 times | Thu 30 April 2026 | 1572.60 (16.23%) | 1378.00 | 1356.00 - 1680.00 | 0.6908 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 1.588 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 0.7192 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.1609 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 1.1188 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.4653 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.2494 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.217 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 2079.24 |
| 12 day DMA | 2098.12 |
| 20 day DMA | 2073.45 |
| 35 day DMA | 2082.12 |
| 50 day DMA | 2031.74 |
| 100 day DMA | 1797.49 |
| 150 day DMA | 1731.94 |
| 200 day DMA | 1699.79 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.1 | 2076.73 | 2064.09 |
| 12 day EMA | 2080.8 | 2073.7 | 2068.56 |
| 20 day EMA | 2076.54 | 2071.98 | 2068.82 |
| 35 day EMA | 2045.14 | 2040.74 | 2037.13 |
| 50 day EMA | 2020.49 | 2016.44 | 2012.95 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.24 | 2057.62 | 2037.39 |
| 12 day SMA | 2098.12 | 2092.58 | 2084.17 |
| 20 day SMA | 2073.45 | 2075.96 | 2078.42 |
| 35 day SMA | 2082.12 | 2076.27 | 2071.44 |
| 50 day SMA | 2031.74 | 2026.82 | 2021.9 |
| 100 day SMA | 1797.49 | 1792.53 | 1788.1 |
| 150 day SMA | 1731.94 | 1728.36 | 1724.75 |
| 200 day SMA | 1699.79 | 1697.64 | 1695.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.