Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 66.7 and 73.24
| Daily Target 1 | 61.26 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 67.796666666667 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 74.34 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.95 (3.78%) | 63.45 | 63.45 - 69.99 | 0.5559 times | Thu 24 September 2026 | 67.40 (3.22%) | 67.00 | 67.00 - 67.40 | 0.355 times | Wed 23 September 2026 | 65.30 (0%) | 66.00 | 65.30 - 66.00 | 0.9712 times | Tue 22 September 2026 | 65.30 (-4.82%) | 69.00 | 65.05 - 69.00 | 1.0583 times | Fri 18 September 2026 | 68.61 (7.09%) | 68.70 | 68.61 - 68.70 | 0.7502 times | Thu 17 September 2026 | 64.07 (-8.45%) | 66.07 | 63.00 - 66.11 | 3.6437 times | Tue 15 September 2026 | 69.98 (-0.03%) | 66.40 | 66.07 - 69.98 | 0.8372 times | Fri 11 September 2026 | 70.00 (2.04%) | 66.15 | 66.15 - 70.00 | 1.0114 times | Thu 10 September 2026 | 68.60 (0.15%) | 68.60 | 68.60 - 68.60 | 0.0469 times | Wed 09 September 2026 | 68.50 (-0.72%) | 69.34 | 68.50 - 69.34 | 0.7703 times | Tue 08 September 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.1072 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 66.7 and 73.24
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 67.796666666667 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.95 (1.95%) | 69.00 | 63.45 - 69.99 | 0.3717 times | Fri 18 September 2026 | 68.61 (-1.99%) | 66.40 | 63.00 - 69.98 | 0.6612 times | Fri 11 September 2026 | 70.00 (0%) | 66.65 | 66.15 - 70.00 | 0.431 times | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.0262 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.1499 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.0872 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.3302 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 6.2247 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 1.2378 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.4801 times | Fri 17 July 2026 | 66.01 (0.73%) | 65.00 | 65.00 - 70.69 | 1.9804 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 58.83 and 74.13
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.95 (-4.69%) | 78.30 | 63.00 - 78.30 | 0.106 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.4839 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.387 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2524 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7048 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1121 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.21 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6909 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7174 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3355 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.324 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.98 |
| 20 day DMA | 68.94 |
| 35 day DMA | 69.17 |
| 50 day DMA | 68.67 |
| 100 day DMA | 68.56 |
| 150 day DMA | 67.31 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 66.81 | 66.52 |
| 12 day EMA | 68.11 | 67.78 | 67.85 |
| 20 day EMA | 68.51 | 68.36 | 68.46 |
| 35 day EMA | 68.48 | 68.39 | 68.45 |
| 50 day EMA | 68.42 | 68.36 | 68.4 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 66.14 | 66.65 |
| 12 day SMA | 67.98 | 67.98 | 68.48 |
| 20 day SMA | 68.94 | 68.92 | 69.2 |
| 35 day SMA | 69.17 | 69.11 | 69.03 |
| 50 day SMA | 68.67 | 68.65 | 68.66 |
| 100 day SMA | 68.56 | 68.48 | 68.42 |
| 150 day SMA | 67.31 | 67.3 | 67.3 |
| 200 day SMA | 67.94 | 67.95 | 67.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.