Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 268.98 and 275.88
| Daily Target 1 | 263.63 |
| Daily Target 2 | 267.42 |
| Daily Target 3 | 270.53333333333 |
| Daily Target 4 | 274.32 |
| Daily Target 5 | 277.43 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.20 (1.48%) | 268.85 | 266.75 - 273.65 | 0.6794 times | Thu 30 July 2026 | 267.25 (-3.38%) | 282.55 | 265.05 - 285.00 | 1.2003 times | Wed 29 July 2026 | 276.60 (-4.29%) | 285.80 | 272.35 - 285.80 | 1.4367 times | Tue 28 July 2026 | 289.00 (-3.94%) | 292.00 | 282.35 - 304.80 | 1.1295 times | Mon 27 July 2026 | 300.85 (1.33%) | 314.45 | 298.00 - 314.45 | 0.4191 times | Fri 24 July 2026 | 296.90 (-0.92%) | 291.00 | 290.00 - 301.95 | 1.0214 times | Thu 23 July 2026 | 299.65 (-0.32%) | 304.90 | 295.00 - 316.55 | 1.4078 times | Wed 22 July 2026 | 300.60 (-7.19%) | 318.00 | 295.25 - 321.30 | 1.4769 times | Tue 21 July 2026 | 323.90 (0.97%) | 322.00 | 317.00 - 325.00 | 0.5466 times | Mon 20 July 2026 | 320.80 (-1.22%) | 324.00 | 318.10 - 327.70 | 0.6824 times | Fri 17 July 2026 | 324.75 (-1.84%) | 331.00 | 321.25 - 331.00 | 0.6276 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 243.43 and 292.83
| Weekly Target 1 | 234.17 |
| Weekly Target 2 | 252.68 |
| Weekly Target 3 | 283.56666666667 |
| Weekly Target 4 | 302.08 |
| Weekly Target 5 | 332.97 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.20 (-8.66%) | 314.45 | 265.05 - 314.45 | 0.2866 times | Fri 24 July 2026 | 296.90 (-8.58%) | 324.00 | 290.00 - 327.70 | 0.3025 times | Fri 17 July 2026 | 324.75 (-0.34%) | 330.00 | 321.25 - 353.00 | 0.3034 times | Fri 10 July 2026 | 325.85 (-3.34%) | 333.00 | 315.45 - 343.40 | 0.1876 times | Fri 03 July 2026 | 337.10 (3.21%) | 327.10 | 317.50 - 350.05 | 0.3168 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.4986 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 1.271 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 5.0602 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.498 times | Fri 29 May 2026 | 261.85 (-5.33%) | 279.55 | 243.80 - 282.05 | 1.2753 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 2.8771 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 224.15 and 312.1
| Monthly Target 1 | 208.47 |
| Monthly Target 2 | 239.83 |
| Monthly Target 3 | 296.41666666667 |
| Monthly Target 4 | 327.78 |
| Monthly Target 5 | 384.37 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.2966 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.7519 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.2247 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3693 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7927 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6119 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.4325 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.0743 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.1982 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.248 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.3156 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 280.98 |
| 12 day DMA | 300.2 |
| 20 day DMA | 312.66 |
| 35 day DMA | 322.49 |
| 50 day DMA | 304.98 |
| 100 day DMA | 278.67 |
| 150 day DMA | 303.76 |
| 200 day DMA | 345.46 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.49 | 283.63 | 291.82 |
| 12 day EMA | 294.88 | 299.18 | 304.98 |
| 20 day EMA | 302.8 | 306.13 | 310.22 |
| 35 day EMA | 299.82 | 301.51 | 303.53 |
| 50 day EMA | 294.76 | 295.72 | 296.88 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.98 | 286.12 | 292.6 |
| 12 day SMA | 300.2 | 304.99 | 310.58 |
| 20 day SMA | 312.66 | 315.9 | 318.64 |
| 35 day SMA | 322.49 | 324.14 | 324.59 |
| 50 day SMA | 304.98 | 303.75 | 302.5 |
| 100 day SMA | 278.67 | 278.83 | 279.16 |
| 150 day SMA | 303.76 | 304.84 | 305.81 |
| 200 day SMA | 345.46 | 346.56 | 347.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.