Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 271.28 and 285.48
| Daily Target 1 | 267.35 |
| Daily Target 2 | 275.2 |
| Daily Target 3 | 281.55 |
| Daily Target 4 | 289.4 |
| Daily Target 5 | 295.75 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 283.05 (-1.05%) | 286.50 | 273.70 - 287.90 | 0.5063 times | Fri 25 September 2026 | 286.05 (0.99%) | 292.80 | 283.00 - 294.25 | 0.8241 times | Thu 24 September 2026 | 283.25 (0.75%) | 281.90 | 276.70 - 301.45 | 1.1702 times | Wed 23 September 2026 | 281.15 (0.5%) | 281.55 | 274.80 - 283.00 | 0.493 times | Tue 22 September 2026 | 279.75 (0.41%) | 279.90 | 274.00 - 286.90 | 0.4316 times | Mon 21 September 2026 | 278.60 (-2.57%) | 289.45 | 275.50 - 295.00 | 1.3367 times | Fri 18 September 2026 | 285.95 (0.67%) | 286.85 | 282.75 - 295.65 | 0.6509 times | Thu 17 September 2026 | 284.05 (2.43%) | 277.35 | 277.35 - 301.20 | 2.1939 times | Wed 16 September 2026 | 277.30 (-3.24%) | 283.10 | 270.95 - 296.95 | 1.2195 times | Tue 15 September 2026 | 286.60 (-6.78%) | 307.35 | 281.60 - 314.20 | 1.1738 times | Fri 11 September 2026 | 307.45 (2.5%) | 293.95 | 287.00 - 316.70 | 3.1022 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 271.28 and 285.48
| Weekly Target 1 | 267.35 |
| Weekly Target 2 | 275.2 |
| Weekly Target 3 | 281.55 |
| Weekly Target 4 | 289.4 |
| Weekly Target 5 | 295.75 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 283.05 (-1.05%) | 286.50 | 273.70 - 287.90 | 0.0754 times | Fri 25 September 2026 | 286.05 (0.03%) | 289.45 | 274.00 - 301.45 | 0.6337 times | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 0.78 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 2.2649 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.4769 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 4.1972 times | Fri 21 August 2026 | 179.75 (-0.17%) | 180.00 | 168.75 - 188.35 | 0.408 times | Fri 14 August 2026 | 180.05 (-20.87%) | 227.10 | 175.00 - 231.05 | 0.3712 times | Fri 07 August 2026 | 227.55 (-16.1%) | 277.80 | 215.90 - 334.90 | 0.616 times | Fri 31 July 2026 | 271.20 (-8.66%) | 314.45 | 265.05 - 314.45 | 0.1767 times | Fri 24 July 2026 | 296.90 (-8.58%) | 324.00 | 290.00 - 327.70 | 0.1865 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 250.53 and 355.13
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 274.55 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 379.15 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 283.05 (24.61%) | 227.15 | 218.00 - 322.60 | 1.2596 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 1.7829 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.2412 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.4249 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 0.9961 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3004 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.6448 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.4977 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.1651 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 1.6871 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.1612 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 282.65 |
| 12 day DMA | 286.1 |
| 20 day DMA | 268.04 |
| 35 day DMA | 239.91 |
| 50 day DMA | 254.83 |
| 100 day DMA | 273.43 |
| 150 day DMA | 271.74 |
| 200 day DMA | 297.91 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 283.3 | 281.92 |
| 12 day EMA | 278.16 | 277.27 | 275.68 |
| 20 day EMA | 270.46 | 269.13 | 267.35 |
| 35 day EMA | 268.96 | 268.13 | 267.07 |
| 50 day EMA | 263.96 | 263.18 | 262.25 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.65 | 281.76 | 281.74 |
| 12 day SMA | 286.1 | 285.28 | 285.45 |
| 20 day SMA | 268.04 | 265.29 | 262.7 |
| 35 day SMA | 239.91 | 238.32 | 236.68 |
| 50 day SMA | 254.83 | 255.66 | 256.56 |
| 100 day SMA | 273.43 | 273.1 | 272.76 |
| 150 day SMA | 271.74 | 271.8 | 271.9 |
| 200 day SMA | 297.91 | 298.49 | 299.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.