Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 159.48 and 166.08
| Daily Target 1 | 154.32 |
| Daily Target 2 | 158.03 |
| Daily Target 3 | 160.91666666667 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 167.52 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.75 (1.7%) | 158.25 | 157.20 - 163.80 | 0.2233 times | Thu 14 May 2026 | 159.05 (-0.97%) | 159.00 | 159.00 - 164.90 | 0.3891 times | Wed 13 May 2026 | 160.60 (0.41%) | 159.30 | 158.00 - 163.00 | 0.7987 times | Tue 12 May 2026 | 159.95 (-1.48%) | 163.10 | 156.00 - 166.95 | 2.7451 times | Mon 11 May 2026 | 162.35 (-0.92%) | 182.00 | 162.25 - 182.00 | 0.9331 times | Fri 08 May 2026 | 163.85 (0.71%) | 161.95 | 158.15 - 166.05 | 0.9558 times | Thu 07 May 2026 | 162.70 (0%) | 164.95 | 160.35 - 168.00 | 1.4346 times | Wed 06 May 2026 | 162.70 (1.56%) | 161.00 | 159.00 - 163.50 | 1.7744 times | Tue 05 May 2026 | 160.20 (-0.99%) | 161.20 | 155.50 - 161.20 | 0.2497 times | Mon 04 May 2026 | 161.80 (1.13%) | 161.00 | 156.25 - 162.50 | 0.4962 times | Thu 30 April 2026 | 160.00 (-2.97%) | 168.00 | 156.10 - 169.00 | 1.4753 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 145.88 and 171.88
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 166.58333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.75 (-1.28%) | 182.00 | 156.00 - 182.00 | 0.6778 times | Fri 08 May 2026 | 163.85 (2.41%) | 161.00 | 155.50 - 168.00 | 0.654 times | Thu 30 April 2026 | 160.00 (-0.62%) | 166.60 | 156.10 - 169.00 | 0.7962 times | Fri 24 April 2026 | 161.00 (2.78%) | 153.20 | 153.05 - 165.00 | 0.9345 times | Fri 17 April 2026 | 156.65 (10.47%) | 140.00 | 132.00 - 167.00 | 2.0421 times | Fri 10 April 2026 | 141.80 (7.14%) | 135.00 | 131.00 - 145.00 | 1.3674 times | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.4603 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.6882 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.8096 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.5699 times | Fri 06 March 2026 | 129.70 (-1.33%) | 121.65 | 121.65 - 132.00 | 0.4186 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 158.63 and 185.13
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.75 (1.09%) | 161.00 | 155.50 - 182.00 | 0.3043 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.2443 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8318 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5436 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8297 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5315 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6949 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7151 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1356 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1693 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.383 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 161.65 |
| 20 day DMA | 160.82 |
| 35 day DMA | 149.89 |
| 50 day DMA | 142.45 |
| 100 day DMA | 132.84 |
| 150 day DMA | 130.51 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 160.56 | 161.31 |
| 12 day EMA | 160.4 | 160.16 | 160.36 |
| 20 day EMA | 157.72 | 157.3 | 157.12 |
| 35 day EMA | 151.26 | 150.64 | 150.15 |
| 50 day EMA | 143.3 | 142.55 | 141.88 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 161.16 | 161.89 |
| 12 day SMA | 161.65 | 161.68 | 162.18 |
| 20 day SMA | 160.82 | 160.43 | 159.41 |
| 35 day SMA | 149.89 | 148.77 | 147.52 |
| 50 day SMA | 142.45 | 141.8 | 141.25 |
| 100 day SMA | 132.84 | 132.5 | 132.15 |
| 150 day SMA | 130.51 | 130.28 | 130.07 |
| 200 day SMA | 130.16 | 129.94 | 129.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.