Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 11.98 and 12.11
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.2 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.09 (4.58%) | 12.13 | 12.00 - 12.13 | 1.94 times | Thu 14 May 2026 | 11.56 (5%) | 11.40 | 10.61 - 11.56 | 0.7823 times | Wed 13 May 2026 | 11.01 (4.76%) | 10.80 | 10.01 - 11.03 | 1.0924 times | Tue 12 May 2026 | 10.51 (-3.67%) | 10.41 | 10.37 - 11.00 | 1.1656 times | Mon 11 May 2026 | 10.91 (-0.37%) | 11.49 | 10.45 - 11.49 | 2.0187 times | Fri 08 May 2026 | 10.95 (4.99%) | 10.95 | 10.52 - 10.95 | 0.9481 times | Thu 07 May 2026 | 10.43 (4.93%) | 10.40 | 10.00 - 10.43 | 1.2123 times | Wed 06 May 2026 | 9.94 (4.96%) | 9.45 | 9.45 - 9.94 | 0.404 times | Tue 05 May 2026 | 9.47 (-0.42%) | 9.90 | 9.25 - 9.90 | 0.1352 times | Mon 04 May 2026 | 9.51 (3.26%) | 9.21 | 9.13 - 9.67 | 0.3014 times | Thu 30 April 2026 | 9.21 (0.33%) | 9.62 | 8.83 - 9.62 | 0.5761 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 11.05 and 13.17
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.09 (10.41%) | 11.49 | 10.01 - 12.13 | 0.8597 times | Fri 08 May 2026 | 10.95 (18.89%) | 9.21 | 9.13 - 10.95 | 0.3686 times | Thu 30 April 2026 | 9.21 (-0.75%) | 9.28 | 8.82 - 9.70 | 0.268 times | Fri 24 April 2026 | 9.28 (-19.3%) | 11.00 | 9.15 - 12.07 | 0.4511 times | Fri 17 April 2026 | 11.50 (8.49%) | 11.13 | 10.32 - 11.77 | 1.0441 times | Fri 10 April 2026 | 10.60 (39.47%) | 7.52 | 7.51 - 10.60 | 0.7222 times | Thu 02 April 2026 | 7.60 (4.68%) | 7.41 | 6.66 - 7.60 | 0.5825 times | Fri 27 March 2026 | 7.26 (-9.7%) | 8.19 | 6.96 - 8.19 | 2.9209 times | Fri 20 March 2026 | 8.04 (-8.53%) | 8.83 | 7.49 - 9.10 | 1.8877 times | Fri 13 March 2026 | 8.79 (-17.15%) | 10.65 | 8.68 - 10.65 | 0.8951 times | Fri 06 March 2026 | 10.61 (-8.53%) | 11.55 | 10.21 - 12.00 | 0.769 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 10.61 and 13.61
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.09 (31.27%) | 9.21 | 9.13 - 12.13 | 0.4055 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 0.9464 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.2028 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 0.9725 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.565 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6125 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5378 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.7747 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.3967 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.5861 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.2416 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.55 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 10.96 | 10.66 |
| 12 day EMA | 10.73 | 10.48 | 10.28 |
| 20 day EMA | 10.38 | 10.2 | 10.06 |
| 35 day EMA | 10.08 | 9.96 | 9.87 |
| 50 day EMA | 9.85 | 9.76 | 9.69 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 10.99 | 10.76 |
| 12 day SMA | 10.4 | 10.17 | 9.96 |
| 20 day SMA | 10.25 | 10.21 | 10.18 |
| 35 day SMA | 9.57 | 9.45 | 9.35 |
| 50 day SMA | 9.55 | 9.53 | 9.52 |
| 100 day SMA | 11.4 | 11.43 | 11.45 |
| 150 day SMA | 12.8 | 12.84 | 12.88 |
| 200 day SMA | 13.32 | 13.35 | 13.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.