VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.53 and 0.55

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54
Daily Target 40.55
Daily Target 50.56

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 25 September 2026 0.54 (1.89%) 0.54 0.53 - 0.55 0.5553 times
Thu 24 September 2026 0.53 (1.92%) 0.52 0.52 - 0.56 2.5723 times
Wed 23 September 2026 0.52 (0%) 0.53 0.52 - 0.54 0.2397 times
Tue 22 September 2026 0.52 (0%) 0.52 0.51 - 0.57 0.9468 times
Mon 21 September 2026 0.52 (1.96%) 0.51 0.51 - 0.61 0.7918 times
Fri 18 September 2026 0.51 (0%) 0.52 0.51 - 0.53 1.3661 times
Thu 17 September 2026 0.51 (-5.56%) 0.52 0.51 - 0.53 0.6827 times
Wed 16 September 2026 0.54 (0%) 0.52 0.52 - 0.54 0.3046 times
Tue 15 September 2026 0.54 (5.88%) 0.52 0.51 - 0.58 1.2634 times
Fri 11 September 2026 0.51 (-3.77%) 0.51 0.51 - 0.54 1.2775 times
Thu 10 September 2026 0.53 (0%) 0.53 0.51 - 0.54 0.6543 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.53 and 0.63

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.55333333333333
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 25 September 2026 0.54 (5.88%) 0.51 0.51 - 0.61 1.1674 times
Fri 18 September 2026 0.51 (0%) 0.52 0.51 - 0.58 0.827 times
Fri 11 September 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.8572 times
Fri 04 September 2026 0.53 (0%) 0.51 0.49 - 0.53 0.9471 times
Fri 28 August 2026 0.53 (-3.64%) 0.54 0.50 - 0.55 1.1963 times
Fri 21 August 2026 0.55 (-1.79%) 0.54 0.51 - 0.57 1.1572 times
Fri 14 August 2026 0.56 (5.66%) 0.52 0.52 - 0.60 1.1075 times
Fri 07 August 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 0.5594 times
Fri 31 July 2026 0.54 (0%) 0.53 0.50 - 0.57 0.8433 times
Fri 24 July 2026 0.54 (5.88%) 0.50 0.48 - 0.55 1.3374 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.49 - 0.54 0.9387 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.52 and 0.64

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.54666666666667
Monthly Target 40.6
Monthly Target 50.67

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 25 September 2026 0.54 (8%) 0.50 0.49 - 0.61 0.6214 times
Mon 31 August 2026 0.50 (-7.41%) 0.53 0.49 - 0.60 0.766 times
Fri 31 July 2026 0.54 (0%) 0.53 0.48 - 0.57 0.7607 times
Tue 30 June 2026 0.54 (-6.9%) 0.59 0.50 - 0.60 0.6916 times
Fri 29 May 2026 0.58 (1.75%) 0.54 0.48 - 0.62 1.4801 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 2.0681 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.8761 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.4553 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.7504 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.5303 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.4866 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.52
12 day EMA0.530.530.53
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.52
12 day SMA0.530.520.52
20 day SMA0.520.520.52
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.530.530.54
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme