Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 56.91 and 59.74
| Daily Target 1 | 54.72 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 60.38 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.82 (0.89%) | 57.31 | 56.00 - 58.83 | 0.2105 times | Thu 30 July 2026 | 57.31 (-2.38%) | 56.16 | 56.16 - 59.80 | 1.0333 times | Wed 29 July 2026 | 58.71 (3.4%) | 59.40 | 57.50 - 59.61 | 1.2988 times | Tue 28 July 2026 | 56.78 (4.99%) | 54.11 | 54.11 - 56.78 | 1.5746 times | Mon 27 July 2026 | 54.08 (4.93%) | 51.50 | 48.97 - 54.11 | 2.0556 times | Fri 24 July 2026 | 51.54 (-2.83%) | 54.48 | 51.36 - 54.48 | 0.8882 times | Thu 23 July 2026 | 53.04 (-0.62%) | 55.00 | 51.34 - 55.00 | 0.6967 times | Wed 22 July 2026 | 53.37 (0.26%) | 53.56 | 52.45 - 55.00 | 0.8743 times | Tue 21 July 2026 | 53.23 (-4.26%) | 56.14 | 52.83 - 56.90 | 0.7762 times | Mon 20 July 2026 | 55.60 (3.98%) | 53.47 | 52.75 - 56.00 | 0.5918 times | Fri 17 July 2026 | 53.47 (-0.22%) | 53.59 | 52.56 - 54.89 | 0.5521 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 53.4 and 64.23
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 55.53 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.82 (12.18%) | 51.50 | 48.97 - 59.80 | 1.473 times | Fri 24 July 2026 | 51.54 (-3.61%) | 53.47 | 51.34 - 56.90 | 0.9133 times | Fri 17 July 2026 | 53.47 (-4.5%) | 55.99 | 52.22 - 56.30 | 0.8339 times | Fri 10 July 2026 | 55.99 (-7.67%) | 60.60 | 54.10 - 60.60 | 0.4738 times | Fri 03 July 2026 | 60.64 (-0.28%) | 61.90 | 57.85 - 62.48 | 1.3267 times | Thu 25 June 2026 | 60.81 (-3.63%) | 63.99 | 60.00 - 63.99 | 0.8044 times | Fri 19 June 2026 | 63.10 (5.04%) | 60.07 | 59.00 - 63.45 | 1.3322 times | Fri 12 June 2026 | 60.07 (-1.09%) | 62.60 | 58.15 - 62.80 | 0.6657 times | Fri 05 June 2026 | 60.73 (-1.97%) | 64.50 | 59.21 - 65.90 | 1.3186 times | Fri 29 May 2026 | 61.95 (2.65%) | 58.20 | 58.05 - 63.60 | 0.8583 times | Fri 22 May 2026 | 60.35 (1.79%) | 61.20 | 56.00 - 61.89 | 0.8202 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 46.64 and 60.15
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.3422 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.406 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2864 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.6504 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5624 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.8661 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.5115 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3749 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 54.88 |
| 20 day DMA | 55.55 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.85 |
| 100 day DMA | 60.07 |
| 150 day DMA | 65.28 |
| 200 day DMA | 158.75 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.36 | 55.88 |
| 12 day EMA | 55.97 | 55.63 | 55.33 |
| 20 day EMA | 56.26 | 56.1 | 55.97 |
| 35 day EMA | 57.17 | 57.13 | 57.12 |
| 50 day EMA | 58.68 | 58.72 | 58.78 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 55.68 | 54.83 |
| 12 day SMA | 54.88 | 54.53 | 54.34 |
| 20 day SMA | 55.55 | 55.67 | 55.8 |
| 35 day SMA | 57.87 | 57.98 | 58.11 |
| 50 day SMA | 58.85 | 58.83 | 58.86 |
| 100 day SMA | 60.07 | 60.07 | 60.1 |
| 150 day SMA | 65.28 | 65.27 | 65.24 |
| 200 day SMA | 158.75 | 159.13 | 159.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.