Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 55.29 and 58.78
| Daily Target 1 | 54.53 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 58.02 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 61.51 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.55 (-2.54%) | 60.00 | 56.51 - 60.00 | 0.5524 times | Fri 27 March 2026 | 59.05 (0.7%) | 60.10 | 56.50 - 60.98 | 0.7721 times | Wed 25 March 2026 | 58.64 (4.17%) | 54.42 | 54.42 - 59.10 | 1.2014 times | Tue 24 March 2026 | 56.29 (-1.8%) | 60.00 | 56.00 - 60.00 | 0.3878 times | Mon 23 March 2026 | 57.32 (0.46%) | 58.95 | 54.21 - 58.95 | 0.4959 times | Fri 20 March 2026 | 57.06 (1.08%) | 56.45 | 56.45 - 58.45 | 4.5879 times | Thu 19 March 2026 | 56.45 (-1.88%) | 57.58 | 55.50 - 57.58 | 0.459 times | Wed 18 March 2026 | 57.53 (2.33%) | 55.00 | 55.00 - 57.75 | 0.447 times | Tue 17 March 2026 | 56.22 (-1.07%) | 57.00 | 56.10 - 58.00 | 0.4253 times | Mon 16 March 2026 | 56.83 (-0.12%) | 54.60 | 54.60 - 58.00 | 0.6711 times | Fri 13 March 2026 | 56.90 (-2.35%) | 59.39 | 56.27 - 59.97 | 0.311 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 55.29 and 58.78
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 58.02 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.55 (-2.54%) | 60.00 | 56.51 - 60.00 | 0.0479 times | Fri 27 March 2026 | 59.05 (3.49%) | 58.95 | 54.21 - 60.98 | 0.2479 times | Fri 20 March 2026 | 57.06 (0.28%) | 54.60 | 54.60 - 58.45 | 0.5718 times | Fri 13 March 2026 | 56.90 (-5.9%) | 60.47 | 55.52 - 61.90 | 0.179 times | Fri 06 March 2026 | 60.47 (1.1%) | 61.00 | 54.16 - 61.00 | 0.5407 times | Fri 27 February 2026 | 59.81 (-7.63%) | 61.60 | 54.14 - 67.70 | 0.545 times | Fri 20 February 2026 | 64.75 (-10.34%) | 68.61 | 64.32 - 72.50 | 0.6533 times | Fri 13 February 2026 | 72.22 (-2.44%) | 72.90 | 65.70 - 77.40 | 1.0825 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 2.9862 times | Fri 30 January 2026 | 78.73 (10.07%) | 68.00 | 64.62 - 78.73 | 3.1457 times | Fri 23 January 2026 | 71.53 (-22.61%) | 87.81 | 71.53 - 87.81 | 0.1971 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 51.99 and 59.73
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.6664 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 2.2113 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 6.5308 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.4442 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0036 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.1435 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.78 |
| 35 day DMA | 61.95 |
| 50 day DMA | 66.31 |
| 100 day DMA | 230.7 |
| 150 day DMA | 193.35 |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.98 | 57.44 |
| 12 day EMA | 57.91 | 57.98 | 57.79 |
| 20 day EMA | 59.23 | 59.41 | 59.45 |
| 35 day EMA | 63.63 | 63.99 | 64.28 |
| 50 day EMA | 68.44 | 68.88 | 69.28 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.67 | 57.15 |
| 12 day SMA | 57.34 | 57.4 | 57.34 |
| 20 day SMA | 57.78 | 57.75 | 57.79 |
| 35 day SMA | 61.95 | 62.34 | 62.6 |
| 50 day SMA | 66.31 | 67.11 | 67.98 |
| 100 day SMA | 230.7 | 233.07 | 235.28 |
| 150 day SMA | 193.35 | 193.16 | 192.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.