Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 401 and 401
| Daily Target 1 | 401 |
| Daily Target 2 | 401 |
| Daily Target 3 | 401 |
| Daily Target 4 | 401 |
| Daily Target 5 | 401 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 401.00 (-0.5%) | 401.00 | 401.00 - 401.00 | 0.2486 times | Mon 28 September 2026 | 403.00 (-4.95%) | 403.00 | 403.00 - 403.00 | 0.0191 times | Fri 25 September 2026 | 424.00 (0.71%) | 431.00 | 399.95 - 431.00 | 4.0535 times | Thu 24 September 2026 | 421.00 (3.95%) | 405.00 | 405.00 - 421.00 | 2.696 times | Wed 23 September 2026 | 405.00 (-0.74%) | 407.00 | 402.95 - 407.00 | 0.0765 times | Tue 22 September 2026 | 408.00 (2%) | 408.00 | 408.00 - 408.00 | 0.0191 times | Mon 21 September 2026 | 400.00 (0%) | 409.00 | 400.00 - 409.00 | 0.1147 times | Fri 18 September 2026 | 400.00 (1.01%) | 396.00 | 396.00 - 409.95 | 0.7648 times | Thu 17 September 2026 | 396.00 (3.39%) | 399.00 | 363.85 - 399.00 | 1.8738 times | Wed 16 September 2026 | 383.00 (4.9%) | 383.00 | 383.00 - 383.00 | 0.1338 times | Tue 15 September 2026 | 365.10 (-4.74%) | 393.00 | 364.10 - 399.00 | 1.7017 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 400 and 402
| Weekly Target 1 | 399.67 |
| Weekly Target 2 | 400.33 |
| Weekly Target 3 | 401.66666666667 |
| Weekly Target 4 | 402.33 |
| Weekly Target 5 | 403.67 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 401.00 (-5.42%) | 403.00 | 401.00 - 403.00 | 0.0423 times | Fri 25 September 2026 | 424.00 (6%) | 409.00 | 399.95 - 431.00 | 1.099 times | Fri 18 September 2026 | 400.00 (4.37%) | 393.00 | 363.85 - 409.95 | 0.7065 times | Fri 11 September 2026 | 383.25 (-7.43%) | 414.00 | 365.00 - 424.00 | 0.5223 times | Thu 03 September 2026 | 414.00 (6.6%) | 407.75 | 369.00 - 418.00 | 0.3623 times | Fri 28 August 2026 | 388.35 (-0.14%) | 390.80 | 351.20 - 405.00 | 0.7941 times | Fri 21 August 2026 | 388.90 (15.49%) | 353.55 | 350.00 - 402.00 | 0.465 times | Fri 14 August 2026 | 336.75 (-12.66%) | 404.80 | 335.10 - 404.80 | 2.1981 times | Fri 07 August 2026 | 385.55 (-6.95%) | 415.00 | 380.00 - 419.00 | 1.9988 times | Fri 31 July 2026 | 414.35 (-3.12%) | 419.15 | 369.25 - 428.40 | 1.8116 times | Fri 24 July 2026 | 427.70 (0.64%) | 425.00 | 399.00 - 440.00 | 0.6099 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 348.85 and 416
| Monthly Target 1 | 331.47 |
| Monthly Target 2 | 366.23 |
| Monthly Target 3 | 398.61666666667 |
| Monthly Target 4 | 433.38 |
| Monthly Target 5 | 465.77 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 401.00 (0.5%) | 404.95 | 363.85 - 431.00 | 0.629 times | Mon 31 August 2026 | 399.00 (-3.7%) | 415.00 | 335.10 - 419.00 | 1.2664 times | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.8296 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 1.683 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 1.3866 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.9834 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.8282 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.541 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 1.511 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.3418 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 102.2638 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 410.8 |
| 12 day DMA | 399.11 |
| 20 day DMA | 397.91 |
| 35 day DMA | 385.37 |
| 50 day DMA | 393.23 |
| 100 day DMA | 408.81 |
| 150 day DMA | 421.92 |
| 200 day DMA | 440.95 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.78 | 409.67 | 413.01 |
| 12 day EMA | 402.53 | 402.81 | 402.77 |
| 20 day EMA | 398.56 | 398.3 | 397.81 |
| 35 day EMA | 398.2 | 398.03 | 397.74 |
| 50 day EMA | 397.37 | 397.22 | 396.98 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.8 | 412.2 | 411.6 |
| 12 day SMA | 399.11 | 397.53 | 397.45 |
| 20 day SMA | 397.91 | 397.28 | 396.43 |
| 35 day SMA | 385.37 | 384.93 | 384.84 |
| 50 day SMA | 393.23 | 393.71 | 393.85 |
| 100 day SMA | 408.81 | 409.8 | 411.02 |
| 150 day SMA | 421.92 | 421.94 | 422.01 |
| 200 day SMA | 440.95 | 441.4 | 441.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.