Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 394.65 and 419.8
| Daily Target 1 | 388.08 |
| Daily Target 2 | 401.22 |
| Daily Target 3 | 413.23333333333 |
| Daily Target 4 | 426.37 |
| Daily Target 5 | 438.38 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.35 (2.31%) | 425.25 | 400.10 - 425.25 | 2.207 times | Thu 30 July 2026 | 405.00 (-0.75%) | 428.40 | 405.00 - 428.40 | 1.9202 times | Wed 29 July 2026 | 408.05 (4.99%) | 408.05 | 369.25 - 408.05 | 2.0574 times | Tue 28 July 2026 | 388.65 (-4.73%) | 428.30 | 387.60 - 428.30 | 1.0349 times | Mon 27 July 2026 | 407.95 (-4.62%) | 419.15 | 406.80 - 419.15 | 0.2618 times | Fri 24 July 2026 | 427.70 (0.16%) | 427.00 | 427.00 - 430.00 | 1.2469 times | Thu 23 July 2026 | 427.00 (-0.7%) | 409.00 | 409.00 - 430.00 | 0.0998 times | Wed 22 July 2026 | 430.00 (-1.15%) | 435.00 | 430.00 - 435.00 | 0.0873 times | Tue 21 July 2026 | 435.00 (3.57%) | 411.60 | 399.00 - 440.00 | 0.7855 times | Mon 20 July 2026 | 420.00 (-1.18%) | 425.00 | 420.00 - 425.00 | 0.2993 times | Fri 17 July 2026 | 425.00 (3.66%) | 430.00 | 425.00 - 430.00 | 0.3491 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 362.23 and 421.38
| Weekly Target 1 | 344.85 |
| Weekly Target 2 | 379.6 |
| Weekly Target 3 | 404 |
| Weekly Target 4 | 438.75 |
| Weekly Target 5 | 463.15 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.35 (-3.12%) | 419.15 | 369.25 - 428.40 | 1.5949 times | Fri 24 July 2026 | 427.70 (0.64%) | 425.00 | 399.00 - 440.00 | 0.5369 times | Fri 17 July 2026 | 425.00 (1.92%) | 430.00 | 395.00 - 455.00 | 0.4785 times | Fri 10 July 2026 | 417.00 (-0.93%) | 415.10 | 397.00 - 428.00 | 0.1382 times | Fri 03 July 2026 | 420.90 (-3.22%) | 434.90 | 405.65 - 450.00 | 0.8347 times | Thu 25 June 2026 | 434.90 (6.07%) | 389.50 | 373.00 - 451.35 | 1.7438 times | Fri 19 June 2026 | 410.00 (8.84%) | 395.00 | 375.50 - 426.15 | 1.0128 times | Fri 12 June 2026 | 376.70 (-4.61%) | 375.20 | 361.00 - 435.25 | 1.7969 times | Fri 05 June 2026 | 394.90 (-5.86%) | 440.00 | 376.15 - 440.00 | 1.4195 times | Fri 29 May 2026 | 419.50 (-8.61%) | 436.10 | 408.50 - 457.00 | 0.4439 times | Fri 22 May 2026 | 459.00 (11.76%) | 431.15 | 390.20 - 462.00 | 1.1085 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 348.93 and 434.68
| Monthly Target 1 | 327.12 |
| Monthly Target 2 | 370.73 |
| Monthly Target 3 | 412.86666666667 |
| Monthly Target 4 | 456.48 |
| Monthly Target 5 | 498.62 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.0497 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 0.1008 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 0.0831 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0589 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0496 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0324 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0905 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0205 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 6.1264 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.388 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2644 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 404.8 |
| 12 day DMA | 416.56 |
| 20 day DMA | 418.84 |
| 35 day DMA | 414.26 |
| 50 day DMA | 418.38 |
| 100 day DMA | 440.1 |
| 150 day DMA | 448.05 |
| 200 day DMA | 465.42 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.07 | 407.93 | 409.4 |
| 12 day EMA | 414.09 | 414.04 | 415.68 |
| 20 day EMA | 416.09 | 416.27 | 417.46 |
| 35 day EMA | 417.56 | 417.75 | 418.5 |
| 50 day EMA | 417.17 | 417.29 | 417.79 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.8 | 407.47 | 411.87 |
| 12 day SMA | 416.56 | 416.61 | 419.1 |
| 20 day SMA | 418.84 | 419.62 | 420.83 |
| 35 day SMA | 414.26 | 414.25 | 414.53 |
| 50 day SMA | 418.38 | 418.59 | 418.7 |
| 100 day SMA | 440.1 | 439.55 | 439.11 |
| 150 day SMA | 448.05 | 449.05 | 450.2 |
| 200 day SMA | 465.42 | 465.76 | 466.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.