Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 498.3 and 498.3
| Daily Target 1 | 498.3 |
| Daily Target 2 | 498.3 |
| Daily Target 3 | 498.3 |
| Daily Target 4 | 498.3 |
| Daily Target 5 | 498.3 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.30 (0%) | 498.30 | 498.30 - 498.30 | 0.0348 times | Wed 01 April 2026 | 498.30 (4.47%) | 500.80 | 498.30 - 500.80 | 0.2439 times | Mon 30 March 2026 | 477.00 (0.63%) | 479.95 | 477.00 - 479.95 | 0.0697 times | Fri 27 March 2026 | 474.00 (4%) | 455.75 | 455.75 - 478.00 | 0.4181 times | Wed 25 March 2026 | 455.75 (0%) | 455.75 | 455.75 - 455.75 | 0.3136 times | Tue 24 March 2026 | 455.75 (3.58%) | 440.00 | 418.00 - 461.00 | 4.4599 times | Mon 23 March 2026 | 440.00 (-1.23%) | 446.25 | 423.25 - 446.25 | 2.4739 times | Fri 20 March 2026 | 445.50 (4.82%) | 446.25 | 444.05 - 446.25 | 0.1742 times | Thu 19 March 2026 | 425.00 (2.72%) | 434.40 | 425.00 - 434.40 | 0.8014 times | Wed 18 March 2026 | 413.75 (-0.95%) | 438.55 | 397.70 - 438.55 | 1.0105 times | Tue 17 March 2026 | 417.70 (4.99%) | 397.85 | 378.00 - 417.70 | 4.1115 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 487.65 and 511.45
| Weekly Target 1 | 468.23 |
| Weekly Target 2 | 483.27 |
| Weekly Target 3 | 492.03333333333 |
| Weekly Target 4 | 507.07 |
| Weekly Target 5 | 515.83 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.30 (5.13%) | 479.95 | 477.00 - 500.80 | 0.0484 times | Fri 27 March 2026 | 474.00 (6.4%) | 446.25 | 418.00 - 478.00 | 1.0638 times | Fri 20 March 2026 | 445.50 (6.39%) | 397.85 | 378.00 - 446.25 | 1.4168 times | Fri 13 March 2026 | 418.75 (26.42%) | 314.70 | 314.70 - 418.75 | 2.9739 times | Fri 06 March 2026 | 331.25 (-7.73%) | 351.85 | 331.25 - 351.85 | 0.266 times | Fri 27 February 2026 | 359.00 (-2.97%) | 368.15 | 359.00 - 368.15 | 1.1654 times | Fri 20 February 2026 | 370.00 (-5.77%) | 394.60 | 370.00 - 394.60 | 1.823 times | Fri 13 February 2026 | 392.65 (-8.66%) | 429.35 | 392.65 - 429.70 | 0.7012 times | Fri 06 February 2026 | 429.90 (-10.88%) | 472.80 | 429.90 - 482.20 | 0.0532 times | Fri 30 January 2026 | 482.40 (-1.99%) | 492.20 | 482.40 - 492.20 | 0.4884 times | Fri 23 January 2026 | 492.20 (18.46%) | 436.25 | 414.90 - 512.35 | 4.9903 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 497.05 and 499.55
| Monthly Target 1 | 496.63 |
| Monthly Target 2 | 497.47 |
| Monthly Target 3 | 499.13333333333 |
| Monthly Target 4 | 499.97 |
| Monthly Target 5 | 501.63 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.30 (4.47%) | 500.80 | 498.30 - 500.80 | 0.0003 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.048 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0313 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0875 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0198 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.9234 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2757 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2556 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1886 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1698 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0375 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 480.67 |
| 12 day DMA | 449.91 |
| 20 day DMA | 416.35 |
| 35 day DMA | 403.62 |
| 50 day DMA | 418.96 |
| 100 day DMA | 487.93 |
| 150 day DMA | 511.14 |
| 200 day DMA | 552.72 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.96 | 473.79 | 461.53 |
| 12 day EMA | 454.73 | 446.81 | 437.45 |
| 20 day EMA | 437 | 430.55 | 423.42 |
| 35 day EMA | 430.9 | 426.93 | 422.73 |
| 50 day EMA | 429.2 | 426.38 | 423.45 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.67 | 472.16 | 460.5 |
| 12 day SMA | 449.91 | 443.28 | 434.99 |
| 20 day SMA | 416.35 | 409.03 | 402.06 |
| 35 day SMA | 403.62 | 401.92 | 400.47 |
| 50 day SMA | 418.96 | 417.77 | 417.03 |
| 100 day SMA | 487.93 | 488.27 | 488.35 |
| 150 day SMA | 511.14 | 513.67 | 516.32 |
| 200 day SMA | 552.72 | 552.06 | 551.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.