Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 17.52 and 18.74
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 19.14 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.53 (-1.68%) | 17.50 | 17.50 - 18.72 | 0.3425 times | Mon 28 September 2026 | 17.83 (-3.73%) | 18.53 | 17.71 - 19.37 | 0.2536 times | Fri 25 September 2026 | 18.52 (4.63%) | 17.70 | 17.20 - 18.53 | 0.8348 times | Thu 24 September 2026 | 17.70 (-1.34%) | 17.50 | 17.05 - 18.65 | 4.7292 times | Wed 23 September 2026 | 17.94 (-1.54%) | 18.00 | 17.62 - 18.36 | 1.192 times | Tue 22 September 2026 | 18.22 (-1.67%) | 19.35 | 17.70 - 19.39 | 1.3816 times | Mon 21 September 2026 | 18.53 (-1.44%) | 18.70 | 18.49 - 19.70 | 0.1603 times | Fri 18 September 2026 | 18.80 (-0.63%) | 18.92 | 18.50 - 19.35 | 0.257 times | Thu 17 September 2026 | 18.92 (-0.16%) | 19.89 | 18.11 - 19.89 | 0.2942 times | Wed 16 September 2026 | 18.95 (3.55%) | 19.15 | 18.60 - 19.20 | 0.5548 times | Tue 15 September 2026 | 18.30 (0.55%) | 18.00 | 18.00 - 19.11 | 0.5266 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 16.58 and 18.45
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.53 (-5.35%) | 18.53 | 17.50 - 19.37 | 0.1345 times | Fri 25 September 2026 | 18.52 (-1.49%) | 18.70 | 17.05 - 19.70 | 1.8727 times | Fri 18 September 2026 | 18.80 (3.3%) | 18.00 | 18.00 - 19.89 | 0.3685 times | Fri 11 September 2026 | 18.20 (3.23%) | 18.45 | 17.60 - 21.10 | 0.703 times | Fri 04 September 2026 | 17.63 (-8.65%) | 19.90 | 17.50 - 20.14 | 0.6369 times | Fri 28 August 2026 | 19.30 (10.16%) | 17.02 | 17.02 - 20.26 | 1.2891 times | Fri 21 August 2026 | 17.52 (-13.65%) | 19.67 | 17.47 - 20.04 | 1.481 times | Fri 14 August 2026 | 20.29 (12.66%) | 18.01 | 17.41 - 20.84 | 1.5932 times | Fri 07 August 2026 | 18.01 (-2.01%) | 18.60 | 17.31 - 19.29 | 1.0103 times | Fri 31 July 2026 | 18.38 (4.14%) | 16.84 | 16.55 - 19.01 | 0.9108 times | Fri 24 July 2026 | 17.65 (-0.23%) | 16.90 | 16.85 - 18.94 | 0.3236 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 15.27 and 19.32
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.53 (-6.71%) | 19.00 | 17.05 - 21.10 | 0.5303 times | Mon 31 August 2026 | 18.79 (2.23%) | 18.60 | 17.02 - 20.84 | 0.811 times | Fri 31 July 2026 | 18.38 (-7.96%) | 20.44 | 16.43 - 20.44 | 0.7164 times | Tue 30 June 2026 | 19.97 (2.73%) | 19.83 | 17.19 - 21.43 | 0.6286 times | Fri 29 May 2026 | 19.44 (15.37%) | 16.85 | 13.81 - 19.44 | 1.6684 times | Thu 30 April 2026 | 16.85 (16.53%) | 15.15 | 14.05 - 19.35 | 0.4059 times | Mon 30 March 2026 | 14.46 (-11.18%) | 15.52 | 13.25 - 18.58 | 1.2125 times | Fri 27 February 2026 | 16.28 (5.71%) | 15.90 | 13.10 - 16.48 | 0.8274 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.6814 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.5181 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.0456 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 18.12 | 18.26 |
| 12 day EMA | 18.22 | 18.35 | 18.45 |
| 20 day EMA | 18.38 | 18.47 | 18.54 |
| 35 day EMA | 18.42 | 18.47 | 18.51 |
| 50 day EMA | 18.43 | 18.47 | 18.5 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 18.04 | 18.18 |
| 12 day SMA | 18.29 | 18.42 | 18.61 |
| 20 day SMA | 18.49 | 18.55 | 18.63 |
| 35 day SMA | 18.7 | 18.74 | 18.74 |
| 50 day SMA | 18.55 | 18.56 | 18.56 |
| 100 day SMA | 18.17 | 18.15 | 18.13 |
| 150 day SMA | 17.51 | 17.49 | 17.47 |
| 200 day SMA | 17.17 | 17.17 | 17.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.