Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 17.82 and 18.96

Daily Target 116.87
Daily Target 217.62
Daily Target 318.006666666667
Daily Target 418.76
Daily Target 519.15

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 31 July 2026 18.38 (1.38%) 18.00 17.25 - 18.39 3.6468 times
Thu 30 July 2026 18.13 (-1.84%) 18.30 18.05 - 18.99 1.1687 times
Wed 29 July 2026 18.47 (1.99%) 18.99 18.13 - 19.01 0.7225 times
Tue 28 July 2026 18.11 (4.99%) 17.95 16.55 - 18.11 1.4535 times
Mon 27 July 2026 17.25 (-2.27%) 16.84 16.84 - 18.31 0.3869 times
Fri 24 July 2026 17.65 (-3.13%) 18.80 17.43 - 18.94 0.8024 times
Thu 23 July 2026 18.22 (-0.33%) 18.00 17.46 - 18.27 0.5791 times
Wed 22 July 2026 18.28 (0.66%) 18.10 17.50 - 18.50 0.35 times
Tue 21 July 2026 18.16 (-0.16%) 18.94 17.62 - 18.94 0.4547 times
Mon 20 July 2026 18.19 (2.83%) 16.90 16.85 - 18.48 0.4353 times
Fri 17 July 2026 17.69 (-1.83%) 18.02 17.60 - 18.80 0.19 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 17.47 and 19.93

Weekly Target 115.52
Weekly Target 216.95
Weekly Target 317.98
Weekly Target 419.41
Weekly Target 520.44

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 31 July 2026 18.38 (4.14%) 16.84 16.55 - 19.01 0.6947 times
Fri 24 July 2026 17.65 (-0.23%) 16.90 16.85 - 18.94 0.2468 times
Fri 17 July 2026 17.69 (-5.75%) 18.78 17.60 - 19.08 0.2014 times
Fri 10 July 2026 18.77 (3.7%) 17.80 16.43 - 19.03 2.2068 times
Fri 03 July 2026 18.10 (-5.93%) 20.00 18.00 - 20.44 0.4583 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 0.7262 times
Fri 19 June 2026 19.98 (7.53%) 18.68 17.19 - 20.30 0.6529 times
Fri 12 June 2026 18.58 (2.2%) 17.32 17.32 - 19.89 0.2343 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.5298 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 3.0488 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.4942 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.4 and 19.41

Monthly Target 114.41
Monthly Target 216.39
Monthly Target 318.416666666667
Monthly Target 420.4
Monthly Target 522.43

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.6496 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.57 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.5128 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.368 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.0994 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.7502 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6179 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.2833 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9481 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.2008 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.097 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.05
20 day DMA 17.95
35 day DMA 18.48
50 day DMA 18.33
100 day DMA 17.25
150 day DMA 16.78
200 day DMA 17.13

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0818.06
12 day EMA18.1118.0618.05
20 day EMA18.1418.1118.11
35 day EMA18.0117.9917.98
50 day EMA18.0218.0118.01

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.9217.94
12 day SMA18.0518.0217.98
20 day SMA17.9517.9417.98
35 day SMA18.4818.518.51
50 day SMA18.3318.2518.18
100 day SMA17.2517.2317.21
150 day SMA16.7816.7616.74
200 day SMA17.1317.1617.19
Back to top | Use Dark Theme