Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 266.55 and 294
| Daily Target 1 | 246.23 |
| Daily Target 2 | 259.42 |
| Daily Target 3 | 273.68333333333 |
| Daily Target 4 | 286.87 |
| Daily Target 5 | 301.13 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.60 (7.75%) | 261.25 | 260.50 - 287.95 | 6.4975 times | Thu 14 May 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0147 times | Wed 13 May 2026 | 253.00 (-0.71%) | 255.00 | 253.00 - 260.05 | 0.0813 times | Tue 12 May 2026 | 254.80 (-3.28%) | 264.00 | 251.50 - 264.00 | 0.0466 times | Mon 11 May 2026 | 263.45 (-4.7%) | 270.00 | 260.50 - 270.00 | 0.2318 times | Fri 08 May 2026 | 276.45 (1.67%) | 275.30 | 272.85 - 276.45 | 0.1066 times | Thu 07 May 2026 | 271.90 (-0.04%) | 271.90 | 271.90 - 271.90 | 0.0013 times | Wed 06 May 2026 | 272.00 (1.61%) | 276.05 | 269.50 - 281.90 | 0.0906 times | Tue 05 May 2026 | 267.70 (-0.02%) | 271.50 | 266.55 - 277.35 | 1.2297 times | Mon 04 May 2026 | 267.75 (-3.6%) | 283.60 | 265.00 - 284.00 | 1.7 times | Thu 30 April 2026 | 277.75 (-1.54%) | 284.45 | 272.65 - 286.80 | 1.4881 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 262.05 and 298.5
| Weekly Target 1 | 234.23 |
| Weekly Target 2 | 253.42 |
| Weekly Target 3 | 270.68333333333 |
| Weekly Target 4 | 289.87 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.4501 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.2049 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 2.1158 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.405 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.5092 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.6778 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.2541 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 4.9298 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.1464 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.3068 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2046 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 243.83 and 280.28
| Monthly Target 1 | 234.23 |
| Monthly Target 2 | 253.42 |
| Monthly Target 3 | 270.68333333333 |
| Monthly Target 4 | 289.87 |
| Monthly Target 5 | 307.13 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.60 (-1.85%) | 283.60 | 251.50 - 287.95 | 0.1516 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.8759 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 1.334 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2891 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2601 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.4163 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.7855 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.3815 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2378 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2684 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.1822 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 259.37 |
| 12 day DMA | 267.71 |
| 20 day DMA | 268.92 |
| 35 day DMA | 249.07 |
| 50 day DMA | 244.34 |
| 100 day DMA | 269.65 |
| 150 day DMA | 307.07 |
| 200 day DMA | 333.06 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 258.37 | 261.06 |
| 12 day EMA | 264.55 | 263.09 | 264.92 |
| 20 day EMA | 262.45 | 261.38 | 262.26 |
| 35 day EMA | 256.67 | 255.73 | 255.89 |
| 50 day EMA | 247.09 | 246.05 | 245.77 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.37 | 260.14 | 263.92 |
| 12 day SMA | 267.71 | 268.88 | 271.77 |
| 20 day SMA | 268.92 | 267.78 | 267.79 |
| 35 day SMA | 249.07 | 247.36 | 246.36 |
| 50 day SMA | 244.34 | 244.17 | 244.32 |
| 100 day SMA | 269.65 | 270.05 | 270.67 |
| 150 day SMA | 307.07 | 307.88 | 308.83 |
| 200 day SMA | 333.06 | 333.9 | 334.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.