Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 235.53 and 235.98
| Daily Target 1 | 235.45 |
| Daily Target 2 | 235.6 |
| Daily Target 3 | 235.9 |
| Daily Target 4 | 236.05 |
| Daily Target 5 | 236.35 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.75 (0.3%) | 236.20 | 235.75 - 236.20 | 0.3236 times | Mon 28 September 2026 | 235.05 (-3.47%) | 243.50 | 229.00 - 244.95 | 3.6326 times | Fri 25 September 2026 | 243.50 (0.12%) | 243.20 | 239.80 - 249.00 | 2.3883 times | Thu 24 September 2026 | 243.20 (1.48%) | 242.00 | 242.00 - 243.20 | 0.0273 times | Wed 23 September 2026 | 239.65 (3.28%) | 240.50 | 238.95 - 246.20 | 0.5014 times | Tue 22 September 2026 | 232.05 (1.13%) | 229.50 | 229.50 - 236.70 | 0.237 times | Mon 21 September 2026 | 229.45 (3.36%) | 244.60 | 229.45 - 244.60 | 0.2142 times | Fri 18 September 2026 | 222.00 (2.64%) | 223.50 | 220.15 - 223.90 | 0.4467 times | Wed 16 September 2026 | 216.30 (2.76%) | 210.50 | 210.50 - 216.30 | 0.7521 times | Tue 15 September 2026 | 210.50 (-2.64%) | 215.15 | 210.50 - 218.45 | 1.4768 times | Fri 11 September 2026 | 216.20 (-0.21%) | 218.25 | 216.10 - 218.25 | 0.9116 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 224.4 and 240.35
| Weekly Target 1 | 220.62 |
| Weekly Target 2 | 228.18 |
| Weekly Target 3 | 236.56666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.75 (-3.18%) | 243.50 | 229.00 - 244.95 | 0.5529 times | Fri 25 September 2026 | 243.50 (9.68%) | 244.60 | 229.45 - 249.00 | 0.4708 times | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.3739 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 1.1728 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 1.5887 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 1.2409 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.6186 times | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 1.2052 times | Fri 07 August 2026 | 264.80 (0.51%) | 260.20 | 257.85 - 274.00 | 2.5315 times | Fri 31 July 2026 | 263.45 (1.6%) | 261.05 | 255.50 - 263.85 | 0.2446 times | Fri 24 July 2026 | 259.30 (1.27%) | 263.00 | 252.65 - 265.95 | 2.213 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 200.88 and 245.38
| Monthly Target 1 | 189.25 |
| Monthly Target 2 | 212.5 |
| Monthly Target 3 | 233.75 |
| Monthly Target 4 | 257 |
| Monthly Target 5 | 278.25 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.75 (-6.97%) | 253.40 | 210.50 - 255.00 | 0.071 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1056 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1373 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.205 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.6686 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.5 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7615 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.165 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1484 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2376 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.1609 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 239.43 |
| 12 day DMA | 228.36 |
| 20 day DMA | 232.09 |
| 35 day DMA | 242.33 |
| 50 day DMA | 247.75 |
| 100 day DMA | 254.18 |
| 150 day DMA | 250.72 |
| 200 day DMA | 265.42 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.42 | 236.76 | 237.62 |
| 12 day EMA | 234.13 | 233.84 | 233.62 |
| 20 day EMA | 235.59 | 235.57 | 235.63 |
| 35 day EMA | 240.45 | 240.73 | 241.06 |
| 50 day EMA | 248.11 | 248.61 | 249.16 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.43 | 238.69 | 237.57 |
| 12 day SMA | 228.36 | 227.04 | 226.69 |
| 20 day SMA | 232.09 | 233.25 | 234.47 |
| 35 day SMA | 242.33 | 243.28 | 243.95 |
| 50 day SMA | 247.75 | 248.33 | 248.94 |
| 100 day SMA | 254.18 | 254.69 | 255.22 |
| 150 day SMA | 250.72 | 251.02 | 251.36 |
| 200 day SMA | 265.42 | 265.97 | 266.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.