Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 690.78 and 720.03
| Daily Target 1 | 684.35 |
| Daily Target 2 | 697.2 |
| Daily Target 3 | 713.6 |
| Daily Target 4 | 726.45 |
| Daily Target 5 | 742.85 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.05 (-3.74%) | 730.00 | 700.75 - 730.00 | 1.4682 times | Mon 28 September 2026 | 737.60 (3.99%) | 705.00 | 705.00 - 744.75 | 5.7189 times | Fri 25 September 2026 | 709.30 (3.41%) | 695.00 | 671.00 - 717.00 | 0.1881 times | Thu 24 September 2026 | 685.90 (-1.59%) | 711.80 | 680.10 - 711.80 | 0.2354 times | Wed 23 September 2026 | 696.95 (0.95%) | 688.00 | 685.90 - 724.90 | 0.4082 times | Tue 22 September 2026 | 690.40 (5%) | 669.90 | 657.55 - 690.40 | 0.1586 times | Mon 21 September 2026 | 657.55 (-3.36%) | 694.95 | 650.25 - 694.95 | 0.195 times | Fri 18 September 2026 | 680.40 (-1.41%) | 698.95 | 676.00 - 720.00 | 0.2351 times | Thu 17 September 2026 | 690.10 (1.5%) | 657.00 | 657.00 - 713.85 | 0.268 times | Wed 16 September 2026 | 679.90 (-0.94%) | 680.00 | 652.05 - 688.00 | 1.1246 times | Tue 15 September 2026 | 686.35 (-5%) | 698.10 | 686.35 - 722.00 | 0.2323 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 705.4 and 749.4
| Weekly Target 1 | 674.52 |
| Weekly Target 2 | 692.28 |
| Weekly Target 3 | 718.51666666667 |
| Weekly Target 4 | 736.28 |
| Weekly Target 5 | 762.52 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.05 (0.11%) | 705.00 | 700.75 - 744.75 | 2.6595 times | Fri 25 September 2026 | 709.30 (4.25%) | 694.95 | 650.25 - 724.90 | 0.4386 times | Fri 18 September 2026 | 680.40 (-5.82%) | 698.10 | 652.05 - 722.00 | 0.6883 times | Fri 11 September 2026 | 722.45 (8.04%) | 680.00 | 673.05 - 733.75 | 1.1438 times | Fri 04 September 2026 | 668.70 (13.91%) | 590.00 | 577.00 - 670.50 | 0.8065 times | Fri 28 August 2026 | 587.05 (0.82%) | 560.10 | 548.00 - 587.05 | 0.6086 times | Fri 21 August 2026 | 582.25 (11.11%) | 528.00 | 504.10 - 601.30 | 1.2971 times | Fri 14 August 2026 | 524.05 (9.84%) | 478.85 | 467.00 - 533.95 | 1.1614 times | Fri 07 August 2026 | 477.10 (2.08%) | 467.40 | 463.05 - 513.00 | 0.6789 times | Fri 31 July 2026 | 467.40 (0.83%) | 474.00 | 441.70 - 474.00 | 0.5175 times | Fri 24 July 2026 | 463.55 (-3.93%) | 483.00 | 441.00 - 500.00 | 1.7418 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 650.85 and 803.95
| Monthly Target 1 | 529.05 |
| Monthly Target 2 | 619.55 |
| Monthly Target 3 | 682.15 |
| Monthly Target 4 | 772.65 |
| Monthly Target 5 | 835.25 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 710.05 (15.19%) | 620.00 | 591.65 - 744.75 | 0.1623 times | Mon 31 August 2026 | 616.40 (31.88%) | 467.40 | 463.05 - 616.40 | 0.1204 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1145 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.5142 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0638 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.5056 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5174 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8187 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.9959 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.1873 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7825 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 707.96 |
| 12 day DMA | 695.58 |
| 20 day DMA | 687.46 |
| 35 day DMA | 629.32 |
| 50 day DMA | 581.34 |
| 100 day DMA | 502.41 |
| 150 day DMA | 413.2 |
| 200 day DMA | 353.3 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.08 | 708.59 | 694.09 |
| 12 day EMA | 694.71 | 691.92 | 683.62 |
| 20 day EMA | 675.04 | 671.36 | 664.39 |
| 35 day EMA | 634.01 | 629.53 | 623.17 |
| 50 day EMA | 587.57 | 582.57 | 576.25 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.96 | 704.03 | 688.02 |
| 12 day SMA | 695.58 | 695.05 | 691.31 |
| 20 day SMA | 687.46 | 682.78 | 675.25 |
| 35 day SMA | 629.32 | 622.67 | 615.23 |
| 50 day SMA | 581.34 | 576.92 | 571.82 |
| 100 day SMA | 502.41 | 497.98 | 493.3 |
| 150 day SMA | 413.2 | 410.01 | 406.57 |
| 200 day SMA | 353.3 | 350.61 | 347.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.