Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2324.5 and 2408.95
| Daily Target 1 | 2260.35 |
| Daily Target 2 | 2304.2 |
| Daily Target 3 | 2344.8 |
| Daily Target 4 | 2388.65 |
| Daily Target 5 | 2429.25 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2348.05 (1.52%) | 2346.95 | 2300.95 - 2385.40 | 1.5716 times | Thu 14 May 2026 | 2313.00 (4.2%) | 2257.00 | 2206.40 - 2339.25 | 1.0638 times | Wed 13 May 2026 | 2219.75 (0.14%) | 2209.95 | 2209.95 - 2248.20 | 0.4731 times | Tue 12 May 2026 | 2216.60 (-3.17%) | 2266.90 | 2208.00 - 2295.00 | 0.6618 times | Mon 11 May 2026 | 2289.25 (-1.75%) | 2357.85 | 2272.00 - 2357.85 | 0.6119 times | Fri 08 May 2026 | 2329.95 (0.54%) | 2320.70 | 2270.50 - 2360.00 | 0.7913 times | Thu 07 May 2026 | 2317.55 (-0.23%) | 2355.00 | 2307.40 - 2362.75 | 1.5538 times | Wed 06 May 2026 | 2322.85 (3.88%) | 2245.05 | 2244.65 - 2342.00 | 1.5631 times | Tue 05 May 2026 | 2236.10 (-0.37%) | 2246.10 | 2228.00 - 2268.55 | 0.6 times | Mon 04 May 2026 | 2244.50 (-0.69%) | 2284.90 | 2238.00 - 2310.00 | 1.1095 times | Thu 30 April 2026 | 2260.15 (-1.82%) | 2272.55 | 2238.10 - 2302.45 | 0.9741 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2187.73 and 2366.73
| Weekly Target 1 | 2134.28 |
| Weekly Target 2 | 2241.17 |
| Weekly Target 3 | 2313.2833333333 |
| Weekly Target 4 | 2420.17 |
| Weekly Target 5 | 2492.28 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2348.05 (0.78%) | 2357.85 | 2206.40 - 2385.40 | 0.1601 times | Fri 08 May 2026 | 2329.95 (3.09%) | 2284.90 | 2228.00 - 2362.75 | 0.2053 times | Thu 30 April 2026 | 2260.15 (-2.82%) | 2367.50 | 2238.10 - 2440.20 | 0.1942 times | Fri 24 April 2026 | 2325.70 (4.78%) | 2249.85 | 2172.45 - 2367.45 | 0.2885 times | Fri 17 April 2026 | 2219.70 (10.7%) | 1956.60 | 1949.75 - 2253.55 | 0.1966 times | Fri 10 April 2026 | 2005.20 (9.02%) | 1817.50 | 1817.50 - 2019.00 | 0.1602 times | Thu 02 April 2026 | 1839.35 (0.73%) | 1773.00 | 1773.00 - 1895.95 | 0.2085 times | Fri 27 March 2026 | 1825.95 (-7.08%) | 1928.70 | 1796.60 - 1942.60 | 0.459 times | Fri 20 March 2026 | 1965.10 (-3.39%) | 2050.05 | 1887.90 - 2050.05 | 0.4274 times | Fri 13 March 2026 | 2034.15 (8.86%) | 1844.00 | 1820.80 - 2100.05 | 7.7001 times | Fri 06 March 2026 | 1868.55 (-2.46%) | 1891.00 | 1846.50 - 1927.30 | 0.1449 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2277.23 and 2456.23
| Monthly Target 1 | 2134.28 |
| Monthly Target 2 | 2241.17 |
| Monthly Target 3 | 2313.2833333333 |
| Monthly Target 4 | 2420.17 |
| Monthly Target 5 | 2492.28 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2348.05 (3.89%) | 2284.90 | 2206.40 - 2385.40 | 0.1749 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.4501 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.2304 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2434 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.5043 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4328 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.4562 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.6223 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.4041 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.4813 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.6034 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2277.33 |
| 12 day DMA | 2283.32 |
| 20 day DMA | 2280.59 |
| 35 day DMA | 2136.49 |
| 50 day DMA | 2079.78 |
| 100 day DMA | 2013.91 |
| 150 day DMA | 2092.06 |
| 200 day DMA | 2241.99 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.84 | 2274.24 | 2254.86 |
| 12 day EMA | 2279.53 | 2267.08 | 2258.73 |
| 20 day EMA | 2245.09 | 2234.26 | 2225.98 |
| 35 day EMA | 2175.73 | 2165.59 | 2156.91 |
| 50 day EMA | 2087.35 | 2076.71 | 2067.07 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2277.33 | 2273.71 | 2274.62 |
| 12 day SMA | 2283.32 | 2281.42 | 2283.32 |
| 20 day SMA | 2280.59 | 2271.77 | 2266.28 |
| 35 day SMA | 2136.49 | 2125.55 | 2115.13 |
| 50 day SMA | 2079.78 | 2071.28 | 2063.39 |
| 100 day SMA | 2013.91 | 2010.83 | 2008.24 |
| 150 day SMA | 2092.06 | 2092.29 | 2092.53 |
| 200 day SMA | 2241.99 | 2246.07 | 2250.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.