Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2466.08 and 2557.13
| Daily Target 1 | 2401 |
| Daily Target 2 | 2440.1 |
| Daily Target 3 | 2492.05 |
| Daily Target 4 | 2531.15 |
| Daily Target 5 | 2583.1 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2479.20 (1.04%) | 2453.00 | 2452.95 - 2544.00 | 0.979 times | Thu 30 July 2026 | 2453.80 (-1.12%) | 2480.05 | 2426.60 - 2496.95 | 0.3063 times | Wed 29 July 2026 | 2481.50 (1.34%) | 2458.00 | 2440.00 - 2497.75 | 0.2833 times | Tue 28 July 2026 | 2448.75 (-1.19%) | 2515.00 | 2426.60 - 2521.30 | 1.196 times | Mon 27 July 2026 | 2478.30 (0.76%) | 2440.60 | 2440.60 - 2510.70 | 0.6637 times | Fri 24 July 2026 | 2459.65 (1.13%) | 2441.30 | 2425.00 - 2488.40 | 0.6512 times | Thu 23 July 2026 | 2432.25 (0.13%) | 2403.05 | 2390.00 - 2522.00 | 1.2819 times | Wed 22 July 2026 | 2429.10 (-1.06%) | 2414.00 | 2385.05 - 2444.35 | 1.4727 times | Tue 21 July 2026 | 2455.20 (3.54%) | 2389.95 | 2387.85 - 2518.65 | 2.6043 times | Mon 20 July 2026 | 2371.20 (6.57%) | 2300.00 | 2285.65 - 2381.75 | 0.5616 times | Fri 17 July 2026 | 2225.05 (0.48%) | 2225.45 | 2191.45 - 2244.00 | 0.1339 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2452.9 and 2570.3
| Weekly Target 1 | 2365.87 |
| Weekly Target 2 | 2422.53 |
| Weekly Target 3 | 2483.2666666667 |
| Weekly Target 4 | 2539.93 |
| Weekly Target 5 | 2600.67 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2479.20 (0.79%) | 2440.60 | 2426.60 - 2544.00 | 1.6348 times | Fri 24 July 2026 | 2459.65 (10.54%) | 2300.00 | 2285.65 - 2522.00 | 3.1338 times | Fri 17 July 2026 | 2225.05 (-2.08%) | 2249.75 | 2191.45 - 2334.80 | 0.4753 times | Fri 10 July 2026 | 2272.35 (-1.08%) | 2275.75 | 2200.00 - 2301.00 | 0.6514 times | Fri 03 July 2026 | 2297.20 (-1.16%) | 2338.80 | 2260.00 - 2373.95 | 0.6716 times | Thu 25 June 2026 | 2324.20 (0.53%) | 2345.25 | 2307.70 - 2423.95 | 1.1383 times | Fri 19 June 2026 | 2311.95 (8.52%) | 2164.95 | 2144.15 - 2345.00 | 0.6212 times | Fri 12 June 2026 | 2130.40 (-3.23%) | 2161.75 | 2099.60 - 2200.00 | 0.5353 times | Fri 05 June 2026 | 2201.55 (-3.62%) | 2349.85 | 2192.50 - 2349.85 | 0.5623 times | Fri 29 May 2026 | 2284.15 (2.73%) | 2249.70 | 2199.45 - 2338.45 | 0.576 times | Fri 22 May 2026 | 2223.35 (-5.31%) | 2320.05 | 2186.00 - 2320.10 | 0.9067 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2335.33 and 2687.88
| Monthly Target 1 | 2052.33 |
| Monthly Target 2 | 2265.77 |
| Monthly Target 3 | 2404.8833333333 |
| Monthly Target 4 | 2618.32 |
| Monthly Target 5 | 2757.43 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2479.20 (8.22%) | 2290.90 | 2191.45 - 2544.00 | 0.617 times | Tue 30 June 2026 | 2290.80 (0.29%) | 2349.85 | 2099.60 - 2423.95 | 0.304 times | Fri 29 May 2026 | 2284.15 (1.06%) | 2284.90 | 2186.00 - 2385.40 | 0.3163 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.4412 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.1466 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2386 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.4944 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4243 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.4274 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.5902 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.3961 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2468.31 |
| 12 day DMA | 2410.71 |
| 20 day DMA | 2353.13 |
| 35 day DMA | 2317.7 |
| 50 day DMA | 2289.39 |
| 100 day DMA | 2191.75 |
| 150 day DMA | 2109.32 |
| 200 day DMA | 2139.48 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.25 | 2453.78 | 2453.77 |
| 12 day EMA | 2420.71 | 2410.08 | 2402.13 |
| 20 day EMA | 2384.43 | 2374.46 | 2366.11 |
| 35 day EMA | 2340.24 | 2332.06 | 2324.89 |
| 50 day EMA | 2306.86 | 2299.83 | 2293.55 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2468.31 | 2464.4 | 2460.09 |
| 12 day SMA | 2410.71 | 2391.82 | 2375.66 |
| 20 day SMA | 2353.13 | 2346.24 | 2338.14 |
| 35 day SMA | 2317.7 | 2308.74 | 2300.3 |
| 50 day SMA | 2289.39 | 2285.06 | 2281.68 |
| 100 day SMA | 2191.75 | 2186.11 | 2180.73 |
| 150 day SMA | 2109.32 | 2106.11 | 2103.17 |
| 200 day SMA | 2139.48 | 2139.38 | 2139.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.