Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 78.13 and 80.38
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 82.25 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.25 (0.27%) | 81.50 | 79.25 - 81.50 | 0.5591 times | Thu 30 July 2026 | 79.04 (-0.34%) | 79.01 | 79.00 - 79.55 | 0.77 times | Wed 29 July 2026 | 79.31 (-0.87%) | 80.02 | 78.10 - 81.00 | 1.9134 times | Tue 28 July 2026 | 80.01 (-0.88%) | 80.31 | 78.52 - 81.10 | 0.7837 times | Mon 27 July 2026 | 80.72 (2.01%) | 81.01 | 79.12 - 81.01 | 1.1848 times | Fri 24 July 2026 | 79.13 (-0.04%) | 79.98 | 78.91 - 79.98 | 0.546 times | Thu 23 July 2026 | 79.16 (-2.02%) | 80.79 | 79.00 - 81.52 | 0.6011 times | Wed 22 July 2026 | 80.79 (0.97%) | 80.01 | 77.28 - 80.96 | 1.2886 times | Tue 21 July 2026 | 80.01 (-0.4%) | 81.80 | 79.49 - 81.80 | 1.1574 times | Mon 20 July 2026 | 80.33 (1.71%) | 78.99 | 78.99 - 81.52 | 1.196 times | Fri 17 July 2026 | 78.98 (-0.75%) | 81.88 | 78.72 - 81.88 | 3.0277 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 76.98 and 80.38
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.25 (0.15%) | 81.01 | 78.10 - 81.50 | 0.6101 times | Fri 24 July 2026 | 79.13 (0.19%) | 78.99 | 77.28 - 81.80 | 0.5607 times | Fri 17 July 2026 | 78.98 (0.32%) | 79.20 | 76.01 - 82.30 | 0.7056 times | Fri 10 July 2026 | 78.73 (-1.85%) | 77.00 | 77.00 - 80.81 | 0.4971 times | Fri 03 July 2026 | 80.21 (2.33%) | 75.25 | 75.25 - 82.78 | 1.0052 times | Thu 25 June 2026 | 78.38 (0.95%) | 77.05 | 77.05 - 82.40 | 0.922 times | Fri 19 June 2026 | 77.64 (-1.9%) | 80.75 | 77.02 - 81.55 | 1.039 times | Fri 12 June 2026 | 79.14 (4.32%) | 76.70 | 74.00 - 84.46 | 3.4148 times | Fri 05 June 2026 | 75.86 (-1.34%) | 76.89 | 75.30 - 77.91 | 0.7518 times | Fri 29 May 2026 | 76.89 (1.02%) | 76.00 | 75.51 - 78.07 | 0.4936 times | Fri 22 May 2026 | 76.11 (-3.34%) | 78.01 | 75.21 - 81.98 | 1.049 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 74.25 and 81.02
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 79.346666666667 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.25 (-2.26%) | 82.40 | 76.01 - 82.78 | 0.7883 times | Tue 30 June 2026 | 81.08 (5.45%) | 76.89 | 74.00 - 84.46 | 1.6033 times | Fri 29 May 2026 | 76.89 (-6.22%) | 83.75 | 75.21 - 86.41 | 0.8796 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.5932 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.4386 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.9062 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.6279 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 1.0989 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 1.0889 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.9752 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 1.9838 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 79.69 |
| 20 day DMA | 79.47 |
| 35 day DMA | 79.33 |
| 50 day DMA | 78.52 |
| 100 day DMA | 78.34 |
| 150 day DMA | 78.05 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.52 | 79.76 |
| 12 day EMA | 79.55 | 79.61 | 79.71 |
| 20 day EMA | 79.48 | 79.5 | 79.55 |
| 35 day EMA | 79.07 | 79.06 | 79.06 |
| 50 day EMA | 78.69 | 78.67 | 78.65 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.64 | 79.67 |
| 12 day SMA | 79.69 | 79.77 | 79.81 |
| 20 day SMA | 79.47 | 79.58 | 79.63 |
| 35 day SMA | 79.33 | 79.24 | 79.2 |
| 50 day SMA | 78.52 | 78.53 | 78.51 |
| 100 day SMA | 78.34 | 78.33 | 78.31 |
| 150 day SMA | 78.05 | 78.03 | 78.02 |
| 200 day SMA | 78.89 | 78.9 | 78.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.