Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 265.18 and 272.68
| Daily Target 1 | 259.08 |
| Daily Target 2 | 263.77 |
| Daily Target 3 | 266.58333333333 |
| Daily Target 4 | 271.27 |
| Daily Target 5 | 274.08 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.45 (1.69%) | 264.00 | 261.90 - 269.40 | 0.6018 times | Thu 30 July 2026 | 264.00 (0.02%) | 262.65 | 261.00 - 270.65 | 0.7975 times | Wed 29 July 2026 | 263.95 (1.99%) | 258.70 | 248.00 - 271.70 | 0.6967 times | Tue 28 July 2026 | 258.80 (-4.98%) | 270.80 | 258.75 - 270.80 | 1.5233 times | Mon 27 July 2026 | 272.35 (-2.01%) | 271.50 | 264.10 - 277.85 | 2.7621 times | Fri 24 July 2026 | 277.95 (-4.16%) | 296.50 | 275.50 - 296.50 | 1.0634 times | Thu 23 July 2026 | 290.00 (-1.19%) | 293.50 | 288.75 - 296.90 | 0.3213 times | Wed 22 July 2026 | 293.50 (-1.38%) | 298.00 | 289.00 - 298.00 | 0.4533 times | Tue 21 July 2026 | 297.60 (0.19%) | 301.95 | 290.00 - 308.70 | 0.9527 times | Mon 20 July 2026 | 297.05 (0.07%) | 300.00 | 288.65 - 307.80 | 0.828 times | Fri 17 July 2026 | 296.85 (-2.24%) | 311.00 | 292.00 - 318.80 | 1.4568 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 243.3 and 273.15
| Weekly Target 1 | 234.92 |
| Weekly Target 2 | 251.68 |
| Weekly Target 3 | 264.76666666667 |
| Weekly Target 4 | 281.53 |
| Weekly Target 5 | 294.62 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.45 (-3.42%) | 271.50 | 248.00 - 277.85 | 0.4563 times | Fri 24 July 2026 | 277.95 (-6.37%) | 300.00 | 275.50 - 308.70 | 0.2588 times | Fri 17 July 2026 | 296.85 (-0.72%) | 298.00 | 282.05 - 318.80 | 0.3899 times | Fri 10 July 2026 | 299.00 (-0.38%) | 290.95 | 278.00 - 304.00 | 0.2296 times | Fri 03 July 2026 | 300.15 (-6.38%) | 320.00 | 288.70 - 320.00 | 0.3504 times | Thu 25 June 2026 | 320.60 (-1.03%) | 319.00 | 312.00 - 355.00 | 0.7818 times | Fri 19 June 2026 | 323.95 (7.21%) | 305.00 | 286.20 - 324.20 | 0.8355 times | Fri 12 June 2026 | 302.15 (-16.59%) | 365.00 | 295.15 - 365.00 | 1.3775 times | Fri 05 June 2026 | 362.25 (27.19%) | 299.00 | 280.00 - 362.25 | 1.5923 times | Fri 29 May 2026 | 284.80 (63.91%) | 208.50 | 208.50 - 301.40 | 3.7278 times | Fri 22 May 2026 | 173.75 (7.62%) | 164.05 | 150.85 - 182.00 | 0.2773 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 222.5 and 293.95
| Monthly Target 1 | 207.18 |
| Monthly Target 2 | 237.82 |
| Monthly Target 3 | 278.63333333333 |
| Monthly Target 4 | 309.27 |
| Monthly Target 5 | 350.08 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.45 (-10.77%) | 298.50 | 248.00 - 319.45 | 0.9363 times | Tue 30 June 2026 | 300.85 (5.64%) | 299.00 | 280.00 - 365.00 | 2.8433 times | Fri 29 May 2026 | 284.80 (70.33%) | 171.00 | 150.85 - 301.40 | 2.7116 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.5097 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.499 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.2793 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.441 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.0205 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.4819 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.2774 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.2172 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 265.51 |
| 12 day DMA | 282.01 |
| 20 day DMA | 286.29 |
| 35 day DMA | 297.27 |
| 50 day DMA | 291.48 |
| 100 day DMA | 216.52 |
| 150 day DMA | 193.99 |
| 200 day DMA | 182.57 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.74 | 268.89 | 271.34 |
| 12 day EMA | 277.51 | 279.16 | 281.91 |
| 20 day EMA | 282.56 | 284.05 | 286.16 |
| 35 day EMA | 280.68 | 281.4 | 282.42 |
| 50 day EMA | 278.34 | 278.74 | 279.34 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.51 | 267.41 | 272.61 |
| 12 day SMA | 282.01 | 283.74 | 285.89 |
| 20 day SMA | 286.29 | 288.27 | 289.73 |
| 35 day SMA | 297.27 | 298.48 | 300.28 |
| 50 day SMA | 291.48 | 289.55 | 287.49 |
| 100 day SMA | 216.52 | 215.15 | 213.89 |
| 150 day SMA | 193.99 | 193.09 | 192.24 |
| 200 day SMA | 182.57 | 182.03 | 181.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.