Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4173.15 and 4249.75
| Daily Target 1 | 4153.23 |
| Daily Target 2 | 4193.07 |
| Daily Target 3 | 4229.8333333333 |
| Daily Target 4 | 4269.67 |
| Daily Target 5 | 4306.43 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4232.90 (0.27%) | 4266.30 | 4190.00 - 4266.60 | 0.5992 times | Thu 30 July 2026 | 4221.50 (-0.39%) | 4240.95 | 4215.85 - 4269.60 | 0.6647 times | Wed 29 July 2026 | 4237.95 (0.63%) | 4285.70 | 4233.00 - 4285.70 | 0.7535 times | Tue 28 July 2026 | 4211.30 (-0.53%) | 4260.00 | 4202.20 - 4267.90 | 0.3037 times | Mon 27 July 2026 | 4233.55 (0.36%) | 4215.35 | 4215.35 - 4279.75 | 0.367 times | Fri 24 July 2026 | 4218.45 (-1.33%) | 4251.55 | 4214.60 - 4260.85 | 0.4566 times | Thu 23 July 2026 | 4275.50 (-0.33%) | 4289.00 | 4254.85 - 4308.10 | 0.5506 times | Wed 22 July 2026 | 4289.50 (-1.44%) | 4352.00 | 4282.00 - 4352.00 | 0.5389 times | Tue 21 July 2026 | 4352.35 (2.18%) | 4298.95 | 4267.15 - 4550.00 | 5.0459 times | Mon 20 July 2026 | 4259.70 (0.53%) | 4237.35 | 4224.85 - 4272.55 | 0.7199 times | Fri 17 July 2026 | 4237.40 (0.43%) | 4267.85 | 4215.60 - 4267.85 | 0.3442 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4211.45 and 4307.15
| Weekly Target 1 | 4140.5 |
| Weekly Target 2 | 4186.7 |
| Weekly Target 3 | 4236.2 |
| Weekly Target 4 | 4282.4 |
| Weekly Target 5 | 4331.9 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1832 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.4982 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.2461 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.3559 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.4186 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.1926 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.229 times | Fri 12 June 2026 | 4250.30 (-2.2%) | 4331.00 | 4202.00 - 4348.65 | 0.175 times | Fri 05 June 2026 | 4345.85 (-3.79%) | 4555.05 | 4340.00 - 4617.35 | 0.3072 times | Fri 29 May 2026 | 4516.85 (2.98%) | 4470.80 | 4319.75 - 4691.95 | 0.3943 times | Fri 22 May 2026 | 4386.35 (0.83%) | 4320.95 | 4284.00 - 4410.00 | 0.1812 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4146.45 and 4636.45
| Monthly Target 1 | 3790.97 |
| Monthly Target 2 | 4011.93 |
| Monthly Target 3 | 4280.9666666667 |
| Monthly Target 4 | 4501.93 |
| Monthly Target 5 | 4770.97 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.2135 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.5526 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4376 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.2495 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.6932 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.5129 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3348 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.4992 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.6743 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.8323 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.6559 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4227.44 |
| 12 day DMA | 4249.12 |
| 20 day DMA | 4197.38 |
| 35 day DMA | 4198.23 |
| 50 day DMA | 4259.81 |
| 100 day DMA | 4441.94 |
| 150 day DMA | 4474.11 |
| 200 day DMA | 4527.42 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4231.55 | 4230.87 | 4235.55 |
| 12 day EMA | 4226.16 | 4224.94 | 4225.56 |
| 20 day EMA | 4220.65 | 4219.36 | 4219.14 |
| 35 day EMA | 4242.65 | 4243.22 | 4244.5 |
| 50 day EMA | 4264.57 | 4265.86 | 4267.67 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4227.44 | 4224.55 | 4235.35 |
| 12 day SMA | 4249.12 | 4239.05 | 4226.81 |
| 20 day SMA | 4197.38 | 4193.49 | 4188.73 |
| 35 day SMA | 4198.23 | 4200.17 | 4202.07 |
| 50 day SMA | 4259.81 | 4262.23 | 4263.89 |
| 100 day SMA | 4441.94 | 4445.11 | 4449.63 |
| 150 day SMA | 4474.11 | 4474.51 | 4475.33 |
| 200 day SMA | 4527.42 | 4531.25 | 4535.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.