CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 101.35 and 101.35

Daily Target 1101.35
Daily Target 2101.35
Daily Target 3101.35
Daily Target 4101.35
Daily Target 5101.35

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Fri 15 May 2026 101.35 (1.99%) 101.35 101.35 - 101.35 0.0098 times
Thu 14 May 2026 99.37 (1.99%) 99.37 99.37 - 99.37 0.0059 times
Wed 13 May 2026 97.43 (2%) 97.43 97.43 - 97.43 1.636 times
Tue 12 May 2026 95.52 (2%) 95.52 95.52 - 95.52 0.5102 times
Mon 11 May 2026 93.65 (1.99%) 93.65 93.65 - 93.65 0.3303 times
Fri 08 May 2026 91.82 (-1.8%) 91.63 91.63 - 92.01 3.7998 times
Thu 07 May 2026 93.50 (-1.98%) 97.28 93.49 - 97.29 1.2979 times
Wed 06 May 2026 95.39 (2%) 95.39 91.65 - 95.39 1.7455 times
Tue 05 May 2026 93.52 (2%) 93.52 93.52 - 93.52 0.4027 times
Mon 04 May 2026 91.69 (1.99%) 91.69 91.69 - 91.69 0.2619 times
Thu 30 April 2026 89.90 (1.99%) 89.90 89.90 - 89.90 0.3518 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 97.5 and 105.2

Weekly Target 191.08
Weekly Target 296.22
Weekly Target 398.783333333333
Weekly Target 4103.92
Weekly Target 5106.48

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Fri 15 May 2026 101.35 (10.38%) 93.65 93.65 - 101.35 0.2016 times
Fri 08 May 2026 91.82 (2.14%) 91.69 91.63 - 97.29 0.6073 times
Thu 30 April 2026 89.90 (-0.11%) 90.90 84.75 - 90.90 0.2501 times
Fri 24 April 2026 90.00 (-9.46%) 97.45 90.00 - 97.45 0.1037 times
Fri 17 April 2026 99.40 (-18.46%) 115.85 99.40 - 116.05 0.3281 times
Fri 10 April 2026 121.90 (-22.58%) 149.60 121.90 - 149.60 0.0514 times
Thu 02 April 2026 157.45 (-14.22%) 174.40 157.45 - 174.40 0.0085 times
Fri 27 March 2026 183.55 (-0.51%) 193.70 183.55 - 212.00 2.6428 times
Fri 20 March 2026 184.50 (27.51%) 151.90 151.90 - 184.50 0.74 times
Fri 13 March 2026 144.70 (1.47%) 149.70 124.75 - 149.70 5.0665 times
Fri 06 March 2026 142.60 (21.48%) 123.25 123.25 - 142.60 0.1943 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 96.49 and 106.21

Monthly Target 188.39
Monthly Target 294.87
Monthly Target 398.11
Monthly Target 4104.59
Monthly Target 5107.83

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Fri 15 May 2026 101.35 (12.74%) 91.69 91.63 - 101.35 0.2796 times
Thu 30 April 2026 89.90 (-48.45%) 165.70 84.75 - 165.70 0.2537 times
Mon 30 March 2026 174.40 (48.56%) 123.25 123.25 - 212.00 2.9907 times
Fri 27 February 2026 117.39 (0%) 52.25 52.25 - 117.39 0.476 times
Sat 16 May 2026 (0%) - 0 times

monthly chart CiturgiaBiochemicals

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 97.46
12 day DMA 94.27
20 day DMA 93.69
35 day DMA 118.65
50 day DMA 126.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA98.196.4795.02
12 day EMA96.9796.1795.59
20 day EMA100.46100.37100.48
35 day EMA108.78109.22109.8
50 day EMA120.62121.41122.31

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4695.5694.38
12 day SMA94.2793.0392.1
20 day SMA93.6993.8594.39
35 day SMA118.65121.02123.21
50 day SMA126.75126.86126.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme