Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 344.23 and 345.93
| Daily Target 1 | 343.68 |
| Daily Target 2 | 344.77 |
| Daily Target 3 | 345.38333333333 |
| Daily Target 4 | 346.47 |
| Daily Target 5 | 347.08 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.85 (0.45%) | 346.00 | 344.30 - 346.00 | 0.0262 times | Thu 14 May 2026 | 344.30 (-0.07%) | 345.00 | 337.65 - 355.00 | 0.0915 times | Wed 13 May 2026 | 344.55 (0.92%) | 341.90 | 340.15 - 347.75 | 0.2665 times | Tue 12 May 2026 | 341.40 (-7.78%) | 361.80 | 339.00 - 364.60 | 0.9515 times | Mon 11 May 2026 | 370.20 (-2.12%) | 376.00 | 367.20 - 377.95 | 0.4868 times | Fri 08 May 2026 | 378.20 (3.33%) | 364.45 | 364.45 - 381.75 | 1.1356 times | Thu 07 May 2026 | 366.00 (1.36%) | 368.15 | 363.30 - 369.00 | 0.8268 times | Wed 06 May 2026 | 361.10 (1.72%) | 355.00 | 352.00 - 364.65 | 0.4516 times | Tue 05 May 2026 | 355.00 (1.36%) | 353.55 | 351.55 - 355.00 | 0.168 times | Mon 04 May 2026 | 350.25 (0.7%) | 356.20 | 348.95 - 360.95 | 5.5955 times | Thu 30 April 2026 | 347.80 (-2.03%) | 347.00 | 345.25 - 355.85 | 6.888 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 321.6 and 361.9
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 353.81666666667 |
| Weekly Target 4 | 369.98 |
| Weekly Target 5 | 394.12 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.85 (-8.55%) | 376.00 | 337.65 - 377.95 | 0.1423 times | Fri 08 May 2026 | 378.20 (8.74%) | 356.20 | 348.95 - 381.75 | 0.6382 times | Thu 30 April 2026 | 347.80 (1.09%) | 345.10 | 343.95 - 375.00 | 1.7626 times | Fri 24 April 2026 | 344.05 (-4.42%) | 360.00 | 342.25 - 364.00 | 2.355 times | Fri 17 April 2026 | 359.95 (7.4%) | 332.25 | 327.30 - 361.70 | 0.5288 times | Fri 10 April 2026 | 335.15 (8.78%) | 304.90 | 303.65 - 342.85 | 0.9487 times | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 0.5859 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 1.7224 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 0.8739 times | Fri 13 March 2026 | 325.10 (-2.8%) | 330.00 | 319.90 - 344.20 | 0.4423 times | Fri 06 March 2026 | 334.45 (-1.57%) | 340.00 | 326.70 - 340.50 | 0.22 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 319.7 and 363.8
| Monthly Target 1 | 310.98 |
| Monthly Target 2 | 328.42 |
| Monthly Target 3 | 355.08333333333 |
| Monthly Target 4 | 372.52 |
| Monthly Target 5 | 399.18 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.85 (-0.56%) | 356.20 | 337.65 - 381.75 | 0.3584 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.6667 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.6684 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.536 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2777 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5199 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3803 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6124 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.364 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.6162 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.2856 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 349.26 |
| 12 day DMA | 354.97 |
| 20 day DMA | 354.17 |
| 35 day DMA | 336.82 |
| 50 day DMA | 334.18 |
| 100 day DMA | 370.13 |
| 150 day DMA | 409.6 |
| 200 day DMA | 454.57 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.02 | 350.61 | 353.76 |
| 12 day EMA | 351.82 | 352.91 | 354.47 |
| 20 day EMA | 349.7 | 350.11 | 350.72 |
| 35 day EMA | 344.78 | 344.72 | 344.74 |
| 50 day EMA | 337.01 | 336.65 | 336.34 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.26 | 355.73 | 360.07 |
| 12 day SMA | 354.97 | 354.95 | 356.28 |
| 20 day SMA | 354.17 | 354.63 | 354.37 |
| 35 day SMA | 336.82 | 335.94 | 335.09 |
| 50 day SMA | 334.18 | 334.1 | 334.24 |
| 100 day SMA | 370.13 | 371.25 | 372.32 |
| 150 day SMA | 409.6 | 410.83 | 411.99 |
| 200 day SMA | 454.57 | 455.83 | 457.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.