Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 390.73 and 393.63
| Daily Target 1 | 389.97 |
| Daily Target 2 | 391.48 |
| Daily Target 3 | 392.86666666667 |
| Daily Target 4 | 394.38 |
| Daily Target 5 | 395.77 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.00 (0.18%) | 394.25 | 391.35 - 394.25 | 0.2066 times | Fri 25 September 2026 | 392.30 (2.67%) | 386.95 | 385.90 - 392.30 | 0.1839 times | Thu 24 September 2026 | 382.10 (-1.75%) | 396.90 | 382.10 - 396.90 | 1.5872 times | Wed 23 September 2026 | 388.90 (-0.55%) | 392.00 | 386.00 - 396.05 | 0.5472 times | Tue 22 September 2026 | 391.05 (-2.24%) | 403.95 | 390.00 - 403.95 | 1.8279 times | Mon 21 September 2026 | 400.00 (6.67%) | 376.00 | 375.00 - 410.95 | 3.7421 times | Thu 17 September 2026 | 375.00 (0.03%) | 375.95 | 374.00 - 378.30 | 0.4995 times | Wed 16 September 2026 | 374.90 (-0.32%) | 374.00 | 369.25 - 375.00 | 0.2589 times | Tue 15 September 2026 | 376.10 (-0.12%) | 376.55 | 376.00 - 386.50 | 0.0681 times | Fri 11 September 2026 | 376.55 (-1.39%) | 380.00 | 375.40 - 388.00 | 1.0786 times | Thu 10 September 2026 | 381.85 (0.47%) | 382.00 | 381.85 - 382.00 | 0.2952 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 390.73 and 393.63
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 391.48 |
| Weekly Target 3 | 392.86666666667 |
| Weekly Target 4 | 394.38 |
| Weekly Target 5 | 395.77 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.00 (0.18%) | 394.25 | 391.35 - 394.25 | 0.0159 times | Fri 25 September 2026 | 392.30 (4.61%) | 376.00 | 375.00 - 410.95 | 0.6056 times | Thu 17 September 2026 | 375.00 (-0.41%) | 376.55 | 369.25 - 386.50 | 0.0635 times | Fri 11 September 2026 | 376.55 (-1.81%) | 380.00 | 375.40 - 396.00 | 0.6552 times | Fri 04 September 2026 | 383.50 (-1.92%) | 391.00 | 375.15 - 400.35 | 0.539 times | Fri 28 August 2026 | 391.00 (-3.58%) | 398.50 | 378.65 - 408.00 | 0.5592 times | Fri 21 August 2026 | 405.50 (-0.17%) | 408.00 | 395.45 - 411.60 | 0.9246 times | Fri 14 August 2026 | 406.20 (-3.94%) | 420.05 | 400.50 - 422.10 | 0.8222 times | Fri 07 August 2026 | 422.85 (15.85%) | 361.00 | 361.00 - 438.30 | 5.4975 times | Fri 31 July 2026 | 365.00 (1.53%) | 357.00 | 345.50 - 368.90 | 0.3174 times | Thu 23 July 2026 | 359.50 (-2.03%) | 370.50 | 352.70 - 378.55 | 0.4044 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 381.13 and 422.83
| Monthly Target 1 | 349.37 |
| Monthly Target 2 | 371.18 |
| Monthly Target 3 | 391.06666666667 |
| Monthly Target 4 | 412.88 |
| Monthly Target 5 | 432.77 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.00 (2.17%) | 385.00 | 369.25 - 410.95 | 0.3601 times | Mon 31 August 2026 | 384.65 (5.38%) | 361.00 | 361.00 - 438.30 | 1.526 times | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.6154 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.4702 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.7478 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.5114 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.5713 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5048 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2033 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.4896 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3582 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 389.47 |
| 12 day DMA | 384.32 |
| 20 day DMA | 384.87 |
| 35 day DMA | 392.86 |
| 50 day DMA | 385.96 |
| 100 day DMA | 373.19 |
| 150 day DMA | 360.35 |
| 200 day DMA | 377.5 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.59 | 387.88 | 385.67 |
| 12 day EMA | 387.21 | 386.16 | 385.04 |
| 20 day EMA | 386.87 | 386.23 | 385.59 |
| 35 day EMA | 384.82 | 384.34 | 383.87 |
| 50 day EMA | 384.63 | 384.29 | 383.96 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.47 | 390.87 | 387.41 |
| 12 day SMA | 384.32 | 383.48 | 382.96 |
| 20 day SMA | 384.87 | 384.16 | 383.99 |
| 35 day SMA | 392.86 | 393.94 | 393.65 |
| 50 day SMA | 385.96 | 385.67 | 385.33 |
| 100 day SMA | 373.19 | 372.87 | 372.38 |
| 150 day SMA | 360.35 | 360.2 | 360.02 |
| 200 day SMA | 377.5 | 377.84 | 378.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.