Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 306.23 and 322.33
| Daily Target 1 | 294.18 |
| Daily Target 2 | 302.17 |
| Daily Target 3 | 310.28333333333 |
| Daily Target 4 | 318.27 |
| Daily Target 5 | 326.38 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 310.15 (-1.45%) | 305.50 | 302.30 - 318.40 | 1.2228 times | Tue 29 September 2026 | 314.70 (3.78%) | 303.40 | 301.05 - 320.00 | 1.8913 times | Mon 28 September 2026 | 303.25 (-0.7%) | 317.95 | 300.15 - 317.95 | 1.5731 times | Fri 25 September 2026 | 305.40 (3.37%) | 294.90 | 290.05 - 307.40 | 0.7963 times | Thu 24 September 2026 | 295.45 (-0.25%) | 294.90 | 290.00 - 307.10 | 1.451 times | Wed 23 September 2026 | 296.20 (1.73%) | 291.45 | 289.50 - 301.20 | 1.0126 times | Tue 22 September 2026 | 291.15 (1.64%) | 288.00 | 282.00 - 298.35 | 0.886 times | Mon 21 September 2026 | 286.45 (2.12%) | 284.65 | 278.40 - 296.00 | 0.3964 times | Fri 18 September 2026 | 280.50 (7.16%) | 262.05 | 261.55 - 282.90 | 0.5453 times | Thu 17 September 2026 | 261.75 (0.31%) | 262.40 | 258.40 - 264.50 | 0.2252 times | Wed 16 September 2026 | 260.95 (-1.77%) | 265.95 | 256.75 - 265.95 | 0.4202 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 295.23 and 315.08
| Weekly Target 1 | 290.25 |
| Weekly Target 2 | 300.2 |
| Weekly Target 3 | 310.1 |
| Weekly Target 4 | 320.05 |
| Weekly Target 5 | 329.95 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 310.15 (1.56%) | 317.95 | 300.15 - 320.00 | 0.9462 times | Fri 25 September 2026 | 305.40 (8.88%) | 284.65 | 278.40 - 307.40 | 0.9169 times | Fri 18 September 2026 | 280.50 (-2.62%) | 288.15 | 256.75 - 290.05 | 0.5308 times | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.3333 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 0.9499 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 1.0136 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.4679 times | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 3.8573 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 0.8119 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.1721 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.3534 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 306.23 and 322.33
| Monthly Target 1 | 294.18 |
| Monthly Target 2 | 302.17 |
| Monthly Target 3 | 310.28333333333 |
| Monthly Target 4 | 318.27 |
| Monthly Target 5 | 326.38 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 310.15 (-1.45%) | 305.50 | 302.30 - 318.40 | 0.0992 times | Tue 29 September 2026 | 314.70 (7.85%) | 288.70 | 256.75 - 320.00 | 1.2966 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 2.555 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.6073 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.0019 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.3199 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.48 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.887 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.482 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2711 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.148 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 305.79 |
| 12 day DMA | 289.3 |
| 20 day DMA | 290.15 |
| 35 day DMA | 290.31 |
| 50 day DMA | 286.5 |
| 100 day DMA | 276.89 |
| 150 day DMA | 264.92 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.66 | 303.41 | 297.76 |
| 12 day EMA | 297.18 | 294.82 | 291.21 |
| 20 day EMA | 293.11 | 291.32 | 288.86 |
| 35 day EMA | 288.77 | 287.51 | 285.91 |
| 50 day EMA | 286.73 | 285.77 | 284.59 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.79 | 303 | 298.29 |
| 12 day SMA | 289.3 | 287.46 | 285.44 |
| 20 day SMA | 290.15 | 288.93 | 287.79 |
| 35 day SMA | 290.31 | 290.04 | 289.95 |
| 50 day SMA | 286.5 | 285.68 | 284.72 |
| 100 day SMA | 276.89 | 276.9 | 276.64 |
| 150 day SMA | 264.92 | 264.43 | 263.91 |
| 200 day SMA | 259.13 | 258.88 | 258.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.