Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 289.38 and 297.58
| Daily Target 1 | 287.42 |
| Daily Target 2 | 291.33 |
| Daily Target 3 | 295.61666666667 |
| Daily Target 4 | 299.53 |
| Daily Target 5 | 303.82 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.25 (1.37%) | 298.90 | 291.70 - 299.90 | 0.2702 times | Thu 14 May 2026 | 291.25 (2.53%) | 285.85 | 285.80 - 292.00 | 0.9771 times | Wed 13 May 2026 | 284.05 (-0.72%) | 286.55 | 282.00 - 289.20 | 0.3613 times | Tue 12 May 2026 | 286.10 (1.4%) | 280.15 | 279.50 - 290.00 | 0.6927 times | Mon 11 May 2026 | 282.15 (-2.27%) | 287.00 | 278.40 - 288.70 | 1.2399 times | Fri 08 May 2026 | 288.70 (-4.07%) | 291.05 | 286.00 - 301.60 | 1.583 times | Thu 07 May 2026 | 300.95 (-0.12%) | 301.10 | 298.95 - 305.00 | 0.7836 times | Wed 06 May 2026 | 301.30 (0.9%) | 303.35 | 300.00 - 303.45 | 0.2957 times | Tue 05 May 2026 | 298.60 (-0.25%) | 301.05 | 294.40 - 301.20 | 0.7866 times | Mon 04 May 2026 | 299.35 (-3.87%) | 309.50 | 293.70 - 318.05 | 3.01 times | Thu 30 April 2026 | 311.40 (-0.43%) | 311.85 | 308.10 - 313.90 | 0.4911 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 286.83 and 308.33
| Weekly Target 1 | 269.68 |
| Weekly Target 2 | 282.47 |
| Weekly Target 3 | 291.18333333333 |
| Weekly Target 4 | 303.97 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.25 (2.27%) | 287.00 | 278.40 - 299.90 | 0.2985 times | Fri 08 May 2026 | 288.70 (-7.29%) | 309.50 | 286.00 - 318.05 | 0.5445 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.1418 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.5152 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 1.4791 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 0.9659 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.6407 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 2.1391 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 2.0656 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 1.2096 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.8296 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 267 and 306.65
| Monthly Target 1 | 257.58 |
| Monthly Target 2 | 276.42 |
| Monthly Target 3 | 297.23333333333 |
| Monthly Target 4 | 316.07 |
| Monthly Target 5 | 336.88 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.25 (-5.19%) | 309.50 | 278.40 - 318.05 | 0.1186 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.4974 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9077 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0325 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6036 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4274 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0083 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1391 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.697 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5684 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.1067 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 295.99 |
| 20 day DMA | 303.64 |
| 35 day DMA | 316.91 |
| 50 day DMA | 321.62 |
| 100 day DMA | 327.06 |
| 150 day DMA | 313.32 |
| 200 day DMA | 321.54 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.32 | 289.36 | 288.42 |
| 12 day EMA | 296.22 | 296.4 | 297.34 |
| 20 day EMA | 302.51 | 303.27 | 304.53 |
| 35 day EMA | 310.83 | 311.75 | 312.96 |
| 50 day EMA | 319.27 | 320.25 | 321.43 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 286.45 | 288.39 |
| 12 day SMA | 295.99 | 297.41 | 299.33 |
| 20 day SMA | 303.64 | 304.97 | 306.5 |
| 35 day SMA | 316.91 | 318.53 | 319.97 |
| 50 day SMA | 321.62 | 322.36 | 323.34 |
| 100 day SMA | 327.06 | 327.62 | 328.21 |
| 150 day SMA | 313.32 | 313.51 | 313.65 |
| 200 day SMA | 321.54 | 321.97 | 322.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.