Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 367.23 and 386.88
| Daily Target 1 | 363.32 |
| Daily Target 2 | 371.13 |
| Daily Target 3 | 382.96666666667 |
| Daily Target 4 | 390.78 |
| Daily Target 5 | 402.62 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.95 (-1.23%) | 394.80 | 375.15 - 394.80 | 0.381 times | Fri 25 September 2026 | 383.65 (0.84%) | 377.00 | 377.00 - 388.50 | 0.243 times | Thu 24 September 2026 | 380.45 (-3.22%) | 385.65 | 378.05 - 397.45 | 0.535 times | Wed 23 September 2026 | 393.10 (-4.3%) | 410.00 | 389.90 - 412.90 | 0.7301 times | Tue 22 September 2026 | 410.75 (-9.48%) | 422.05 | 406.20 - 423.00 | 1.6498 times | Mon 21 September 2026 | 453.75 (1.74%) | 450.65 | 442.50 - 456.35 | 1.2985 times | Fri 18 September 2026 | 446.00 (-2.3%) | 457.60 | 440.90 - 461.45 | 2.0173 times | Thu 17 September 2026 | 456.50 (6.61%) | 440.00 | 433.80 - 458.70 | 1.9381 times | Wed 16 September 2026 | 428.20 (-1.76%) | 440.80 | 416.80 - 440.80 | 0.7086 times | Tue 15 September 2026 | 435.85 (-1.66%) | 444.35 | 431.85 - 444.90 | 0.4986 times | Fri 11 September 2026 | 443.20 (2.58%) | 432.00 | 428.00 - 446.55 | 0.4995 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 367.23 and 386.88
| Weekly Target 1 | 363.32 |
| Weekly Target 2 | 371.13 |
| Weekly Target 3 | 382.96666666667 |
| Weekly Target 4 | 390.78 |
| Weekly Target 5 | 402.62 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.95 (-1.23%) | 394.80 | 375.15 - 394.80 | 0.1142 times | Fri 25 September 2026 | 383.65 (-13.98%) | 450.65 | 377.00 - 456.35 | 1.3357 times | Fri 18 September 2026 | 446.00 (0.63%) | 444.35 | 416.80 - 461.45 | 1.5474 times | Fri 11 September 2026 | 443.20 (3.65%) | 429.00 | 427.00 - 446.55 | 0.6657 times | Fri 04 September 2026 | 427.60 (9.95%) | 388.00 | 383.35 - 448.75 | 4.5091 times | Fri 28 August 2026 | 388.90 (-2.81%) | 400.15 | 385.10 - 405.20 | 0.1 times | Fri 21 August 2026 | 400.15 (0.7%) | 401.20 | 394.50 - 412.90 | 0.1903 times | Fri 14 August 2026 | 397.35 (-9.82%) | 439.00 | 394.60 - 443.90 | 0.3786 times | Fri 07 August 2026 | 440.60 (9.93%) | 405.00 | 405.00 - 449.90 | 1.0356 times | Fri 31 July 2026 | 400.80 (0.97%) | 402.95 | 379.75 - 405.00 | 0.1234 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.1215 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 333.9 and 420.2
| Monthly Target 1 | 318.88 |
| Monthly Target 2 | 348.92 |
| Monthly Target 3 | 405.18333333333 |
| Monthly Target 4 | 435.22 |
| Monthly Target 5 | 491.48 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 378.95 (-3.29%) | 391.45 | 375.15 - 461.45 | 2.6822 times | Mon 31 August 2026 | 391.85 (-2.23%) | 405.00 | 385.10 - 449.90 | 0.5716 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.3094 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 0.9108 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.4021 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.7603 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.6224 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2593 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1495 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3323 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1371 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 389.38 |
| 12 day DMA | 420.2 |
| 20 day DMA | 418.36 |
| 35 day DMA | 413.4 |
| 50 day DMA | 409.9 |
| 100 day DMA | 394.48 |
| 150 day DMA | 354.72 |
| 200 day DMA | 335.86 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.55 | 399.35 | 407.2 |
| 12 day EMA | 408.19 | 413.5 | 418.93 |
| 20 day EMA | 412.09 | 415.58 | 418.94 |
| 35 day EMA | 412.46 | 414.43 | 416.24 |
| 50 day EMA | 407.25 | 408.4 | 409.41 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.38 | 404.34 | 416.81 |
| 12 day SMA | 420.2 | 424.65 | 429.03 |
| 20 day SMA | 418.36 | 418.85 | 419.53 |
| 35 day SMA | 413.4 | 415.16 | 415.91 |
| 50 day SMA | 409.9 | 410.42 | 410.79 |
| 100 day SMA | 394.48 | 393.95 | 393.42 |
| 150 day SMA | 354.72 | 353.94 | 353.16 |
| 200 day SMA | 335.86 | 335.44 | 335.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.