Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 394.03 and 411.78
| Daily Target 1 | 379.93 |
| Daily Target 2 | 390.37 |
| Daily Target 3 | 397.68333333333 |
| Daily Target 4 | 408.12 |
| Daily Target 5 | 415.43 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.80 (3.31%) | 387.25 | 387.25 - 405.00 | 1.1371 times | Thu 30 July 2026 | 387.95 (1.45%) | 382.90 | 381.40 - 390.15 | 1.1556 times | Wed 29 July 2026 | 382.40 (-1.38%) | 392.30 | 379.75 - 392.35 | 0.685 times | Tue 28 July 2026 | 387.75 (-1.89%) | 394.85 | 387.00 - 394.85 | 0.5056 times | Mon 27 July 2026 | 395.20 (-0.44%) | 402.95 | 395.00 - 402.95 | 1.5546 times | Fri 24 July 2026 | 396.95 (1.43%) | 387.85 | 384.45 - 398.00 | 1.5862 times | Thu 23 July 2026 | 391.35 (-0.23%) | 392.00 | 389.50 - 396.70 | 0.6248 times | Wed 22 July 2026 | 392.25 (-2.04%) | 400.00 | 392.15 - 400.00 | 0.9822 times | Tue 21 July 2026 | 400.40 (-0.12%) | 401.25 | 397.05 - 402.35 | 0.2786 times | Mon 20 July 2026 | 400.90 (-0.91%) | 403.15 | 399.25 - 405.35 | 1.4903 times | Fri 17 July 2026 | 404.60 (0.55%) | 403.95 | 399.00 - 407.90 | 0.7548 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 377.65 and 402.9
| Weekly Target 1 | 369.93 |
| Weekly Target 2 | 385.37 |
| Weekly Target 3 | 395.18333333333 |
| Weekly Target 4 | 410.62 |
| Weekly Target 5 | 420.43 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.80 (0.97%) | 402.95 | 379.75 - 405.00 | 0.2769 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.2727 times | Fri 17 July 2026 | 404.60 (-0.57%) | 404.85 | 396.05 - 413.60 | 0.5875 times | Fri 10 July 2026 | 406.90 (0.94%) | 407.55 | 390.55 - 415.95 | 0.733 times | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.3448 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 0.9429 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 1.7792 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 0.8361 times | Fri 05 June 2026 | 410.60 (11.68%) | 377.75 | 377.75 - 441.35 | 2.5391 times | Fri 29 May 2026 | 367.65 (12.09%) | 333.00 | 331.05 - 391.00 | 1.6877 times | Fri 22 May 2026 | 328.00 (9.42%) | 302.00 | 286.20 - 332.65 | 0.5173 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 372.18 and 408.38
| Monthly Target 1 | 362.63 |
| Monthly Target 2 | 381.72 |
| Monthly Target 3 | 398.83333333333 |
| Monthly Target 4 | 417.92 |
| Monthly Target 5 | 435.03 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.4358 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.2828 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5664 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.0708 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 5.1016 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3652 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2106 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.468 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.193 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.3058 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.9892 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 390.82 |
| 12 day DMA | 395.25 |
| 20 day DMA | 398.68 |
| 35 day DMA | 404.25 |
| 50 day DMA | 395.52 |
| 100 day DMA | 340.94 |
| 150 day DMA | 317.72 |
| 200 day DMA | 320.21 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393 | 389.1 | 389.67 |
| 12 day EMA | 394.97 | 393.91 | 394.99 |
| 20 day EMA | 396.36 | 395.89 | 396.72 |
| 35 day EMA | 391.55 | 391.01 | 391.19 |
| 50 day EMA | 387.13 | 386.57 | 386.51 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.82 | 390.05 | 390.73 |
| 12 day SMA | 395.25 | 395.45 | 396.77 |
| 20 day SMA | 398.68 | 398.7 | 399.44 |
| 35 day SMA | 404.25 | 403.78 | 404.11 |
| 50 day SMA | 395.52 | 393.43 | 391.44 |
| 100 day SMA | 340.94 | 339.46 | 338.2 |
| 150 day SMA | 317.72 | 316.99 | 316.38 |
| 200 day SMA | 320.21 | 320.01 | 319.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.