JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 6.13 and 6.61

Daily Target 16.03
Daily Target 26.22
Daily Target 36.5066666666667
Daily Target 46.7
Daily Target 56.99

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Tue 29 September 2026 6.42 (-1.08%) 6.49 6.31 - 6.79 0.7253 times
Mon 28 September 2026 6.49 (-0.92%) 6.65 6.31 - 6.84 2.1955 times
Fri 25 September 2026 6.55 (0.15%) 6.62 6.32 - 6.63 0.8006 times
Thu 24 September 2026 6.54 (-1.51%) 6.64 6.38 - 6.74 0.3611 times
Wed 23 September 2026 6.64 (-2.21%) 6.94 6.51 - 6.94 0.7225 times
Tue 22 September 2026 6.79 (1.34%) 6.80 6.66 - 6.97 1.045 times
Mon 21 September 2026 6.70 (1.36%) 6.70 6.35 - 6.85 0.9378 times
Fri 18 September 2026 6.61 (-3.5%) 6.90 6.55 - 6.90 2.2112 times
Thu 17 September 2026 6.85 (-0.44%) 7.49 6.67 - 7.49 0.6664 times
Wed 16 September 2026 6.88 (-1.01%) 6.93 6.53 - 7.23 0.3346 times
Tue 15 September 2026 6.95 (0.14%) 6.94 6.58 - 7.00 1.3415 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 6.1 and 6.63

Weekly Target 15.99
Weekly Target 26.21
Weekly Target 36.5233333333333
Weekly Target 46.74
Weekly Target 57.05

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Tue 29 September 2026 6.42 (-1.98%) 6.65 6.31 - 6.84 0.5284 times
Fri 25 September 2026 6.55 (-0.91%) 6.70 6.32 - 6.97 0.6996 times
Fri 18 September 2026 6.61 (-4.76%) 6.94 6.53 - 7.49 0.8238 times
Fri 11 September 2026 6.94 (18.63%) 5.90 5.72 - 6.99 2.5855 times
Fri 04 September 2026 5.85 (1.74%) 5.74 5.70 - 6.14 0.543 times
Fri 28 August 2026 5.75 (-2.21%) 6.12 5.61 - 6.12 0.7289 times
Fri 21 August 2026 5.88 (-3.45%) 6.63 5.58 - 6.63 0.9879 times
Fri 14 August 2026 6.09 (2.87%) 6.09 5.61 - 6.49 1.5873 times
Fri 07 August 2026 5.92 (-1.82%) 6.13 5.51 - 6.20 0.6458 times
Fri 31 July 2026 6.03 (-0.17%) 6.24 5.55 - 6.26 0.8699 times
Fri 24 July 2026 6.04 (0.33%) 6.05 5.50 - 6.14 1.1412 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 6.06 and 7.85

Monthly Target 14.75
Monthly Target 25.58
Monthly Target 36.5366666666667
Monthly Target 47.37
Monthly Target 58.33

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Tue 29 September 2026 6.42 (10.69%) 6.14 5.70 - 7.49 0.915 times
Mon 31 August 2026 5.80 (-3.81%) 6.13 5.51 - 6.63 0.715 times
Fri 31 July 2026 6.03 (0.33%) 6.09 5.50 - 6.40 0.8949 times
Tue 30 June 2026 6.01 (-11.09%) 6.95 5.55 - 8.15 1.7105 times
Fri 29 May 2026 6.76 (2.27%) 6.78 6.11 - 7.48 0.9735 times
Thu 30 April 2026 6.61 (27.61%) 5.45 5.45 - 7.68 1.0428 times
Mon 30 March 2026 5.18 (-18.68%) 6.02 5.01 - 6.91 1.057 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.678 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.8193 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.194 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.5041 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.7
20 day DMA 6.43
35 day DMA 6.19
50 day DMA 6.14
100 day DMA 6.29
150 day DMA 6.29
200 day DMA 6.41

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.586.62
12 day EMA6.536.556.56
20 day EMA6.456.456.45
35 day EMA6.326.316.3
50 day EMA6.166.156.14

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.66.64
12 day SMA6.76.76.69
20 day SMA6.436.46.36
35 day SMA6.196.186.17
50 day SMA6.146.136.12
100 day SMA6.296.296.29
150 day SMA6.296.36.3
200 day SMA6.416.416.41
Back to top | Use Dark Theme