JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 5.92 and 6.27

Daily Target 15.64
Daily Target 25.84
Daily Target 35.9933333333333
Daily Target 46.19
Daily Target 56.34

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (2.9%) 5.86 5.80 - 6.15 1.3513 times
Thu 30 July 2026 5.86 (-4.72%) 6.14 5.55 - 6.14 1.5157 times
Wed 29 July 2026 6.15 (1.15%) 6.17 5.95 - 6.17 0.2392 times
Tue 28 July 2026 6.08 (1.33%) 6.18 5.92 - 6.18 0.1139 times
Mon 27 July 2026 6.00 (-0.66%) 6.24 5.90 - 6.26 1.1054 times
Fri 24 July 2026 6.04 (5.96%) 5.86 5.76 - 6.09 2.0335 times
Thu 23 July 2026 5.70 (-3.55%) 5.96 5.50 - 5.96 1.6094 times
Wed 22 July 2026 5.91 (-1.66%) 6.08 5.77 - 6.08 0.1587 times
Tue 21 July 2026 6.01 (1.52%) 6.10 5.95 - 6.10 0.5304 times
Mon 20 July 2026 5.92 (-1.66%) 6.05 5.78 - 6.14 1.3425 times
Fri 17 July 2026 6.02 (-0.5%) 6.25 5.91 - 6.40 2.9343 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 5.44 and 6.15

Weekly Target 15.24
Weekly Target 25.63
Weekly Target 35.9466666666667
Weekly Target 46.34
Weekly Target 56.66

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (-0.17%) 6.24 5.55 - 6.26 0.5526 times
Fri 24 July 2026 6.04 (0.33%) 6.05 5.50 - 6.14 0.725 times
Fri 17 July 2026 6.02 (-1.47%) 6.25 5.75 - 6.40 1.0332 times
Fri 10 July 2026 6.11 (0.66%) 6.31 5.52 - 6.31 0.6585 times
Fri 03 July 2026 6.07 (-1.3%) 6.26 5.90 - 6.34 0.4643 times
Thu 25 June 2026 6.15 (-2.23%) 6.44 5.95 - 6.60 1.129 times
Fri 19 June 2026 6.29 (-7.23%) 6.90 5.55 - 7.45 2.4871 times
Fri 12 June 2026 6.78 (-0.59%) 6.89 6.32 - 8.15 1.6956 times
Fri 05 June 2026 6.82 (0.89%) 6.95 6.36 - 6.95 0.5254 times
Fri 29 May 2026 6.76 (1.96%) 6.62 6.11 - 7.45 0.7292 times
Fri 22 May 2026 6.63 (-4.19%) 6.90 6.40 - 7.09 0.5232 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 5.32 and 6.22

Monthly Target 15.08
Monthly Target 25.55
Monthly Target 35.9766666666667
Monthly Target 46.45
Monthly Target 56.88

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (0.33%) 6.09 5.50 - 6.40 0.8698 times
Tue 30 June 2026 6.01 (-11.09%) 6.95 5.55 - 8.15 1.6626 times
Fri 29 May 2026 6.76 (2.27%) 6.78 6.11 - 7.48 0.9462 times
Thu 30 April 2026 6.61 (27.61%) 5.45 5.45 - 7.68 1.0136 times
Mon 30 March 2026 5.18 (-18.68%) 6.02 5.01 - 6.91 1.0274 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.6591 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.7964 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.1606 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.49 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.3744 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 2.3408 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.98
20 day DMA 5.96
35 day DMA 6.13
50 day DMA 6.31
100 day DMA 6.33
150 day DMA 6.48
200 day DMA 6.48

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA65.986.04
12 day EMA65.996.01
20 day EMA6.026.026.04
35 day EMA6.146.156.17
50 day EMA6.326.336.35

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.035.99
12 day SMA5.985.975.97
20 day SMA5.965.965.97
35 day SMA6.136.156.18
50 day SMA6.316.326.33
100 day SMA6.336.336.34
150 day SMA6.486.486.49
200 day SMA6.486.486.49
Back to top | Use Dark Theme