Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 197.6 and 204.3
| Daily Target 1 | 192.7 |
| Daily Target 2 | 195.8 |
| Daily Target 3 | 199.4 |
| Daily Target 4 | 202.5 |
| Daily Target 5 | 206.1 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.90 (-3.73%) | 198.05 | 196.30 - 203.00 | 0.22 times | Mon 28 September 2026 | 206.60 (3.66%) | 201.45 | 190.00 - 209.25 | 1.5055 times | Fri 25 September 2026 | 199.30 (4.29%) | 194.45 | 186.30 - 200.00 | 0.4369 times | Thu 24 September 2026 | 191.10 (4.37%) | 182.00 | 181.00 - 192.25 | 1.9911 times | Wed 23 September 2026 | 183.10 (3.98%) | 176.40 | 169.25 - 184.00 | 1.0999 times | Tue 22 September 2026 | 176.10 (-3.03%) | 175.70 | 172.55 - 178.00 | 0.5475 times | Mon 21 September 2026 | 181.60 (-1.36%) | 186.45 | 178.00 - 186.45 | 0.3121 times | Fri 18 September 2026 | 184.10 (0.03%) | 183.00 | 178.85 - 189.90 | 0.3886 times | Thu 17 September 2026 | 184.05 (-1.66%) | 187.15 | 177.80 - 190.45 | 0.5683 times | Wed 16 September 2026 | 187.15 (4.85%) | 186.30 | 169.60 - 187.40 | 2.9303 times | Tue 15 September 2026 | 178.50 (5%) | 178.50 | 175.00 - 178.50 | 1.9746 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 184.83 and 204.08
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 199.38333333333 |
| Weekly Target 4 | 208.77 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.90 (-0.2%) | 201.45 | 190.00 - 209.25 | 0.5613 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.4272 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 1.9067 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.7098 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3092 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.7593 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.3305 times | Fri 14 August 2026 | 153.00 (1.69%) | 150.00 | 145.50 - 167.90 | 0.8331 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.4165 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 0.7463 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.0194 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 175.73 and 232.43
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 186.9 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 243.6 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.90 (25.61%) | 160.45 | 152.55 - 209.25 | 1.4048 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8054 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6446 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5908 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7328 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.7457 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4929 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3447 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.7994 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.439 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.4173 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 195.8 |
| 12 day DMA | 186.71 |
| 20 day DMA | 176.63 |
| 35 day DMA | 167.58 |
| 50 day DMA | 162.75 |
| 100 day DMA | 136.5 |
| 150 day DMA | 114.69 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 194.99 | 189.18 |
| 12 day EMA | 187.44 | 185.36 | 181.5 |
| 20 day EMA | 180.38 | 178.43 | 175.47 |
| 35 day EMA | 171.7 | 170.1 | 167.95 |
| 50 day EMA | 164.02 | 162.6 | 160.8 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.8 | 191.24 | 186.24 |
| 12 day SMA | 186.71 | 184.81 | 181.64 |
| 20 day SMA | 176.63 | 174.6 | 172.23 |
| 35 day SMA | 167.58 | 166.28 | 164.68 |
| 50 day SMA | 162.75 | 161.69 | 160.38 |
| 100 day SMA | 136.5 | 135.44 | 134.33 |
| 150 day SMA | 114.69 | 113.9 | 113.03 |
| 200 day SMA | 104.47 | 103.84 | 103.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.