Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1853.5 and 2038.25
| Daily Target 1 | 1708.22 |
| Daily Target 2 | 1814.03 |
| Daily Target 3 | 1892.9666666667 |
| Daily Target 4 | 1998.78 |
| Daily Target 5 | 2077.72 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1919.85 (4.98%) | 1837.95 | 1787.15 - 1971.90 | 1.6375 times | Thu 30 July 2026 | 1828.80 (-1.59%) | 1860.85 | 1819.30 - 1860.85 | 0.4022 times | Wed 29 July 2026 | 1858.40 (1.17%) | 1865.35 | 1840.00 - 1865.35 | 0.3226 times | Tue 28 July 2026 | 1836.90 (-3.75%) | 1908.95 | 1834.60 - 1934.15 | 0.6337 times | Mon 27 July 2026 | 1908.55 (-0.09%) | 1910.00 | 1900.10 - 1952.60 | 0.238 times | Fri 24 July 2026 | 1910.20 (-1.43%) | 1881.00 | 1859.30 - 1917.50 | 1.0367 times | Thu 23 July 2026 | 1937.85 (5.04%) | 1844.00 | 1844.00 - 1959.75 | 3.6764 times | Wed 22 July 2026 | 1844.80 (-0.76%) | 1859.50 | 1829.75 - 1886.40 | 0.7059 times | Tue 21 July 2026 | 1859.00 (-1.01%) | 1849.05 | 1804.00 - 1881.00 | 0.8569 times | Mon 20 July 2026 | 1877.90 (-0.28%) | 1870.45 | 1848.20 - 1884.75 | 0.49 times | Fri 17 July 2026 | 1883.25 (-3.47%) | 1949.65 | 1862.00 - 1955.00 | 0.7502 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1853.5 and 2038.25
| Weekly Target 1 | 1708.22 |
| Weekly Target 2 | 1814.03 |
| Weekly Target 3 | 1892.9666666667 |
| Weekly Target 4 | 1998.78 |
| Weekly Target 5 | 2077.72 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1919.85 (0.51%) | 1910.00 | 1787.15 - 1971.90 | 0.242 times | Fri 24 July 2026 | 1910.20 (1.43%) | 1870.45 | 1804.00 - 1959.75 | 0.5063 times | Fri 17 July 2026 | 1883.25 (-7.29%) | 2071.75 | 1798.35 - 2071.75 | 0.8349 times | Fri 10 July 2026 | 2031.30 (17.64%) | 1798.00 | 1730.90 - 2088.00 | 1.6328 times | Fri 03 July 2026 | 1726.75 (0.77%) | 1746.95 | 1643.40 - 1805.40 | 0.3648 times | Thu 25 June 2026 | 1713.55 (8.69%) | 1608.10 | 1560.25 - 1784.00 | 0.305 times | Fri 19 June 2026 | 1576.50 (11.34%) | 1493.95 | 1444.40 - 1663.05 | 0.7482 times | Fri 12 June 2026 | 1415.95 (-18.79%) | 1689.45 | 1301.60 - 1689.45 | 1.4617 times | Fri 05 June 2026 | 1743.50 (7.57%) | 1633.05 | 1619.10 - 1865.00 | 1.6951 times | Fri 29 May 2026 | 1620.75 (14.36%) | 1412.30 | 1412.30 - 1690.00 | 2.2093 times | Fri 22 May 2026 | 1417.20 (6.75%) | 1327.60 | 1305.00 - 1449.95 | 1.1062 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1791.23 and 2216.63
| Monthly Target 1 | 1464.75 |
| Monthly Target 2 | 1692.3 |
| Monthly Target 3 | 1890.15 |
| Monthly Target 4 | 2117.7 |
| Monthly Target 5 | 2315.55 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1919.85 (12.44%) | 1695.05 | 1662.60 - 2088.00 | 0.8832 times | Tue 30 June 2026 | 1707.50 (5.35%) | 1633.05 | 1301.60 - 1865.00 | 1.117 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 1.7837 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.0119 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.8063 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.1823 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7288 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.6694 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.9384 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.879 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.2881 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1870.5 |
| 12 day DMA | 1884.7 |
| 20 day DMA | 1881.31 |
| 35 day DMA | 1758.37 |
| 50 day DMA | 1703.4 |
| 100 day DMA | 1319.07 |
| 150 day DMA | 1153.25 |
| 200 day DMA | 1073.09 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.77 | 1858.23 | 1872.95 |
| 12 day EMA | 1873.11 | 1864.62 | 1871.13 |
| 20 day EMA | 1845.71 | 1837.91 | 1838.87 |
| 35 day EMA | 1775.12 | 1766.6 | 1762.94 |
| 50 day EMA | 1687.38 | 1677.9 | 1671.74 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.5 | 1868.57 | 1890.38 |
| 12 day SMA | 1884.7 | 1881.49 | 1886.25 |
| 20 day SMA | 1881.31 | 1871.59 | 1866.27 |
| 35 day SMA | 1758.37 | 1745.14 | 1735.08 |
| 50 day SMA | 1703.4 | 1691.29 | 1681.03 |
| 100 day SMA | 1319.07 | 1308.16 | 1298.27 |
| 150 day SMA | 1153.25 | 1145.9 | 1139.23 |
| 200 day SMA | 1073.09 | 1067.83 | 1063.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.